Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2019 | USD | 0.0013 | 0.0014 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 31 |
29 May 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.0014 | 0.0017 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 84 |
27 May 2019 | USD | 0.0014 | 0.0019 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 6 |
26 May 2019 | USD | 0.0014 | 0.0018 | 0.0012 | 0.0014 | 0.0014 | 0.0 (0.0%) | 173 |
25 May 2019 | USD | 0.0012 | 0.0018 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 98 |
24 May 2019 | USD | 0.0012 | 0.0019 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 176 |
23 May 2019 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 0 |
22 May 2019 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-15.38%) | 62 |
21 May 2019 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 64 |
20 May 2019 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | +0 (+15.38%) | 37 |
19 May 2019 | USD | 0.0012 | 0.0017 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 93 |
18 May 2019 | USD | 0.0015 | 0.0016 | 0.0012 | 0.0012 | 0.0012 | -0 (-20%) | 109 |
17 May 2019 | USD | 0.0015 | 0.0016 | 0.0013 | 0.0015 | 0.0015 | 0.0 (0.0%) | 272 |
16 May 2019 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0015 | 0.0015 | -0 (-6.25%) | 28 |
15 May 2019 | USD | 0.0014 | 0.0017 | 0.0011 | 0.0016 | 0.0016 | +0 (+14.29%) | 277 |
14 May 2019 | USD | 0.0016 | 0.0023 | 0.0013 | 0.0014 | 0.0014 | -0 (-12.50%) | 347 |
13 May 2019 | USD | 0.001 | 0.0023 | 0.001 | 0.0016 | 0.0016 | +0.001 (+60%) | 212 |
12 May 2019 | USD | 0.0013 | 0.0018 | 0.001 | 0.001 | 0.001 | -0 (-23.08%) | 56 |
11 May 2019 | USD | 0.0011 | 0.0018 | 0.0011 | 0.0013 | 0.0013 | +0 (+18.18%) | 406 |
10 May 2019 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.0012 | 0.0013 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 121 |
8 May 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.0015 | 0.0016 | 0.0012 | 0.0012 | 0.0012 | -0 (-25.00%) | 150 |
6 May 2019 | USD | 0.0018 | 0.0019 | 0.0015 | 0.0016 | 0.0016 | -0 (-15.79%) | 67 |
5 May 2019 | USD | 0.0017 | 0.002 | 0.0017 | 0.0019 | 0.0019 | +0 (+11.76%) | 39 |
4 May 2019 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | +0 (+6.25%) | 30 |
3 May 2019 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 236 |
2 May 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0015 | 0.0015 | +0 (+25.00%) | 19 |