Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2019 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 2 |
29 Apr 2019 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 0 |
28 Apr 2019 | USD | 0.0011 | 0.0015 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 55 |
27 Apr 2019 | USD | 0.0014 | 0.0015 | 0.001 | 0.0011 | 0.0011 | -0 (-21.43%) | 4 |
26 Apr 2019 | USD | 0.001 | 0.0017 | 0.001 | 0.0014 | 0.0014 | +0 (+40%) | 187 |
25 Apr 2019 | USD | 0.0014 | 0.0018 | 0.0008 | 0.001 | 0.001 | -0 (-28.57%) | 61 |
24 Apr 2019 | USD | 0.0015 | 0.0017 | 0.0011 | 0.0014 | 0.0014 | -0 (-6.67%) | 88 |
23 Apr 2019 | USD | 0.0015 | 0.002 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 1 |
22 Apr 2019 | USD | 0.0013 | 0.0017 | 0.0013 | 0.0015 | 0.0015 | +0 (+15.38%) | 79 |
21 Apr 2019 | USD | 0.0017 | 0.002 | 0.0013 | 0.0013 | 0.0013 | -0 (-23.53%) | 280 |
20 Apr 2019 | USD | 0.0021 | 0.0023 | 0.0016 | 0.0017 | 0.0017 | -0 (-19.05%) | 77 |
19 Apr 2019 | USD | 0.002 | 0.0021 | 0.0016 | 0.0021 | 0.0021 | +0 (+5%) | 103 |
18 Apr 2019 | USD | 0.0023 | 0.0023 | 0.0016 | 0.002 | 0.002 | -0 (-13.04%) | 81 |
17 Apr 2019 | USD | 0.0017 | 0.0025 | 0.0017 | 0.0023 | 0.0023 | +0.001 (+35.29%) | 331 |
16 Apr 2019 | USD | 0.002 | 0.0024 | 0.0017 | 0.0017 | 0.0017 | -0 (-15%) | 100 |
15 Apr 2019 | USD | 0.0016 | 0.0024 | 0.0016 | 0.002 | 0.002 | +0 (+25%) | 32 |
14 Apr 2019 | USD | 0.0018 | 0.0019 | 0.0015 | 0.0016 | 0.0016 | -0 (-11.11%) | 294 |
13 Apr 2019 | USD | 0.002 | 0.002 | 0.0012 | 0.0018 | 0.0018 | -0 (-10%) | 109 |
12 Apr 2019 | USD | 0.0023 | 0.0023 | 0.002 | 0.002 | 0.002 | -0 (-13.04%) | 26 |
11 Apr 2019 | USD | 0.0023 | 0.0026 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 31 |
10 Apr 2019 | USD | 0.0022 | 0.0035 | 0.0021 | 0.0023 | 0.0023 | +0 (+4.55%) | 1,391 |
9 Apr 2019 | USD | 0.0021 | 0.0032 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 206 |
8 Apr 2019 | USD | 0.0024 | 0.0035 | 0.0019 | 0.0021 | 0.0021 | -0 (-12.50%) | 906 |
7 Apr 2019 | USD | 0.0018 | 0.0026 | 0.0014 | 0.0024 | 0.0024 | +0.001 (+33.33%) | 293 |
6 Apr 2019 | USD | 0.0018 | 0.0029 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 124 |
5 Apr 2019 | USD | 0.0012 | 0.0023 | 0.0012 | 0.0018 | 0.0018 | +0.001 (+50.00%) | 21 |
4 Apr 2019 | USD | 0.0014 | 0.0024 | 0.0009 | 0.0012 | 0.0012 | -0 (-14.29%) | 55 |
3 Apr 2019 | USD | 0.0013 | 0.0022 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 99 |
2 Apr 2019 | USD | 0.0015 | 0.0018 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 396 |
1 Apr 2019 | USD | 0.0014 | 0.0023 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 92 |