Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2019 | USD | 0.002 | 0.0024 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-30%) | 337 |
30 Mar 2019 | USD | 0.0027 | 0.0028 | 0.0019 | 0.002 | 0.002 | -0.001 (-25.93%) | 26 |
29 Mar 2019 | USD | 0.0024 | 0.0037 | 0.001 | 0.0027 | 0.0027 | +0 (+12.50%) | 4,055 |
28 Mar 2019 | USD | 0.0036 | 0.0042 | 0.0016 | 0.0024 | 0.0024 | -0.001 (-33.33%) | 954 |
27 Mar 2019 | USD | 0.0028 | 0.0036 | 0.0026 | 0.0036 | 0.0036 | +0.001 (+28.57%) | 264 |
26 Mar 2019 | USD | 0.0032 | 0.0059 | 0.0024 | 0.0028 | 0.0028 | -0 (-12.50%) | 545 |
25 Mar 2019 | USD | 0.003 | 0.0032 | 0.0026 | 0.0032 | 0.0032 | +0 (+6.67%) | 53 |
24 Mar 2019 | USD | 0.0037 | 0.0038 | 0.003 | 0.003 | 0.003 | -0.001 (-18.92%) | 12 |
23 Mar 2019 | USD | 0.0031 | 0.0038 | 0.0028 | 0.0037 | 0.0037 | +0.001 (+19.35%) | 267 |
22 Mar 2019 | USD | 0.0029 | 0.0038 | 0.0029 | 0.0031 | 0.0031 | +0 (+6.90%) | 47 |
21 Mar 2019 | USD | 0.0037 | 0.0037 | 0.0028 | 0.0029 | 0.0029 | -0.001 (-21.62%) | 78 |
20 Mar 2019 | USD | 0.0026 | 0.0038 | 0.0026 | 0.0037 | 0.0037 | +0.001 (+42.31%) | 65 |
19 Mar 2019 | USD | 0.0027 | 0.0038 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 70 |
18 Mar 2019 | USD | 0.0026 | 0.0038 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 74 |
17 Mar 2019 | USD | 0.0021 | 0.0038 | 0.0021 | 0.0026 | 0.0026 | +0.001 (+23.81%) | 98 |
16 Mar 2019 | USD | 0.0017 | 0.0022 | 0.0011 | 0.0021 | 0.0021 | +0 (+23.53%) | 108 |
15 Mar 2019 | USD | 0.0014 | 0.0019 | 0.0007 | 0.0017 | 0.0017 | +0 (+21.43%) | 95 |
14 Mar 2019 | USD | 0.0019 | 0.0023 | 0.0004 | 0.0014 | 0.0014 | -0.001 (-26.32%) | 167 |
13 Mar 2019 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 7 |
12 Mar 2019 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 14 |
11 Mar 2019 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 54 |
10 Mar 2019 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 9 |
9 Mar 2019 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 0 |
8 Mar 2019 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 2 |
7 Mar 2019 | USD | 0.002 | 0.0027 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 41 |
6 Mar 2019 | USD | 0.0025 | 0.0025 | 0.0017 | 0.002 | 0.002 | -0.001 (-20%) | 48 |
5 Mar 2019 | USD | 0.0025 | 0.0036 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 6 |
4 Mar 2019 | USD | 0.0028 | 0.0036 | 0.0025 | 0.0025 | 0.0025 | -0 (-10.71%) | 16 |
3 Mar 2019 | USD | 0.0024 | 0.0038 | 0.0024 | 0.0028 | 0.0028 | +0 (+16.67%) | 850 |
2 Mar 2019 | USD | 0.0021 | 0.0032 | 0.0018 | 0.0024 | 0.0024 | +0 (+14.29%) | 117 |