Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 0.0016 | 0.0021 | 0.0015 | 0.0021 | 0.0021 | +0.001 (+31.25%) | 534 |
28 Feb 2019 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 25 |
27 Feb 2019 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 3,037 |
26 Feb 2019 | USD | 0.0017 | 0.0019 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 59 |
25 Feb 2019 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 7 |
24 Feb 2019 | USD | 0.0018 | 0.0023 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 44 |
23 Feb 2019 | USD | 0.002 | 0.002 | 0.0016 | 0.0018 | 0.0018 | -0 (-10%) | 12 |
22 Feb 2019 | USD | 0.0022 | 0.0022 | 0.002 | 0.002 | 0.002 | -0 (-9.09%) | 30 |
21 Feb 2019 | USD | 0.0023 | 0.0027 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 552 |
20 Feb 2019 | USD | 0.0017 | 0.0023 | 0.0015 | 0.0023 | 0.0023 | +0.001 (+35.29%) | 101 |
19 Feb 2019 | USD | 0.0017 | 0.0022 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 441 |
18 Feb 2019 | USD | 0.0023 | 0.0023 | 0.0016 | 0.0017 | 0.0017 | -0.001 (-26.09%) | 43 |
17 Feb 2019 | USD | 0.0016 | 0.0023 | 0.0016 | 0.0023 | 0.0023 | +0.001 (+43.75%) | 45 |
16 Feb 2019 | USD | 0.0018 | 0.0019 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 184 |
15 Feb 2019 | USD | 0.0026 | 0.0035 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-30.77%) | 419 |
14 Feb 2019 | USD | 0.0026 | 0.0034 | 0.0015 | 0.0026 | 0.0026 | 0.0 (0.0%) | 533 |
13 Feb 2019 | USD | 0.0034 | 0.0034 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-23.53%) | 296 |
12 Feb 2019 | USD | 0.0036 | 0.0039 | 0.0033 | 0.0034 | 0.0034 | -0 (-5.56%) | 10 |
11 Feb 2019 | USD | 0.003 | 0.0038 | 0.0028 | 0.0036 | 0.0036 | +0.001 (+20%) | 83 |
10 Feb 2019 | USD | 0.003 | 0.0038 | 0.0028 | 0.003 | 0.003 | 0.0 (0.0%) | 36 |
9 Feb 2019 | USD | 0.0025 | 0.004 | 0.0025 | 0.003 | 0.003 | +0.001 (+20%) | 41 |
8 Feb 2019 | USD | 0.0028 | 0.0029 | 0.0022 | 0.0025 | 0.0025 | +0 (+19.05%) | 70 |
7 Feb 2019 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 1 |
6 Feb 2019 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 3 |
5 Feb 2019 | USD | 0.0024 | 0.0024 | 0.0021 | 0.0021 | 0.0021 | -0 (-12.50%) | 10 |
4 Feb 2019 | USD | 0.0027 | 0.0032 | 0.0021 | 0.0024 | 0.0024 | -0 (-11.11%) | 19 |
3 Feb 2019 | USD | 0.0018 | 0.0039 | 0.0017 | 0.0027 | 0.0027 | +0.001 (+50.00%) | 247 |
2 Feb 2019 | USD | 0.0021 | 0.0021 | 0.0015 | 0.0018 | 0.0018 | -0 (-14.29%) | 159 |
1 Feb 2019 | USD | 0.0023 | 0.0032 | 0.0021 | 0.0021 | 0.0021 | -0 (-8.70%) | 19 |
31 Jan 2019 | USD | 0.0025 | 0.0035 | 0.0014 | 0.0023 | 0.0023 | -0 (-8%) | 244 |