Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2019 | USD | 0.0012 | 0.0025 | 0.0012 | 0.0025 | 0.0025 | +0.001 (+108.33%) | 213 |
29 Jan 2019 | USD | 0.0016 | 0.0016 | 0.0007 | 0.0012 | 0.0012 | -0 (-25.00%) | 19 |
28 Jan 2019 | USD | 0.0018 | 0.0018 | 0.0003 | 0.0016 | 0.0016 | -0 (-11.11%) | 105 |
27 Jan 2019 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 5 |
26 Jan 2019 | USD | 0.0025 | 0.0025 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-28.00%) | 14 |
25 Jan 2019 | USD | 0.0022 | 0.0028 | 0.0016 | 0.0025 | 0.0025 | +0 (+13.64%) | 385 |
24 Jan 2019 | USD | 0.0014 | 0.0022 | 0.0014 | 0.0022 | 0.0022 | +0.001 (+57.14%) | 225 |
23 Jan 2019 | USD | 0.0017 | 0.0018 | 0.0007 | 0.0014 | 0.0014 | -0 (-17.65%) | 94 |
22 Jan 2019 | USD | 0.0018 | 0.0018 | 0.0012 | 0.0017 | 0.0017 | -0 (-5.56%) | 4 |
21 Jan 2019 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0018 | 0.0018 | 0.0 (0.0%) | 172 |
20 Jan 2019 | USD | 0.0022 | 0.0022 | 0.0016 | 0.0018 | 0.0018 | -0 (-18.18%) | 78 |
19 Jan 2019 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 19 |
18 Jan 2019 | USD | 0.0024 | 0.0033 | 0.002 | 0.0023 | 0.0023 | -0 (-4.17%) | 8 |
17 Jan 2019 | USD | 0.0029 | 0.0034 | 0.0015 | 0.0024 | 0.0024 | -0.001 (-17.24%) | 248 |
16 Jan 2019 | USD | 0.0027 | 0.0029 | 0.0027 | 0.0029 | 0.0029 | +0 (+7.41%) | 8 |
15 Jan 2019 | USD | 0.0039 | 0.0039 | 0.0017 | 0.0027 | 0.0027 | -0.001 (-30.77%) | 32 |
14 Jan 2019 | USD | 0.0038 | 0.004 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 22 |
13 Jan 2019 | USD | 0.0041 | 0.0041 | 0.0037 | 0.0038 | 0.0038 | -0 (-7.32%) | 8 |
12 Jan 2019 | USD | 0.0041 | 0.005 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 8 |
11 Jan 2019 | USD | 0.004 | 0.0042 | 0.004 | 0.0041 | 0.0041 | +0 (+2.50%) | 19 |
10 Jan 2019 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 60 |
9 Jan 2019 | USD | 0.0053 | 0.0054 | 0.0049 | 0.005 | 0.005 | -0 (-5.66%) | 43 |
8 Jan 2019 | USD | 0.0056 | 0.0072 | 0.0053 | 0.0053 | 0.0053 | -0 (-5.36%) | 12 |
7 Jan 2019 | USD | 0.0055 | 0.0057 | 0.0054 | 0.0056 | 0.0056 | +0 (+1.82%) | 12 |
6 Jan 2019 | USD | 0.0073 | 0.0073 | 0.0051 | 0.0055 | 0.0055 | -0.002 (-24.66%) | 116 |
5 Jan 2019 | USD | 0.0073 | 0.0074 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 82 |
4 Jan 2019 | USD | 0.0073 | 0.0074 | 0.0072 | 0.0073 | 0.0073 | 0.0 (0.0%) | 105 |
3 Jan 2019 | USD | 0.0075 | 0.0075 | 0.0073 | 0.0073 | 0.0073 | -0 (-2.67%) | 57 |
2 Jan 2019 | USD | 0.0074 | 0.0075 | 0.0073 | 0.0075 | 0.0075 | +0 (+2.74%) | 149 |
1 Jan 2019 | USD | 0.0071 | 0.0073 | 0.007 | 0.0073 | 0.0073 | +0 (+2.82%) | 40 |