Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2018 | USD | 0.0081 | 0.0081 | 0.0042 | 0.0071 | 0.0071 | -0.001 (-12.35%) | 154 |
30 Dec 2018 | USD | 0.0041 | 0.0096 | 0.0041 | 0.0081 | 0.0081 | +0.004 (+97.56%) | 145 |
29 Dec 2018 | USD | 0.0048 | 0.0048 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-14.58%) | 44 |
28 Dec 2018 | USD | 0.0044 | 0.0067 | 0.0044 | 0.0048 | 0.0048 | +0 (+9.09%) | 38 |
27 Dec 2018 | USD | 0.0065 | 0.0065 | 0.0044 | 0.0044 | 0.0044 | -0.002 (-32.31%) | 20 |
26 Dec 2018 | USD | 0.005 | 0.0065 | 0.0049 | 0.0065 | 0.0065 | +0.002 (+30.00%) | 20 |
25 Dec 2018 | USD | 0.0069 | 0.0094 | 0.0048 | 0.005 | 0.005 | -0.002 (-27.54%) | 41 |
24 Dec 2018 | USD | 0.0063 | 0.0077 | 0.0056 | 0.0069 | 0.0069 | +0.001 (+9.52%) | 24 |
23 Dec 2018 | USD | 0.005 | 0.0076 | 0.005 | 0.0063 | 0.0063 | +0.001 (+26%) | 26 |
22 Dec 2018 | USD | 0.0072 | 0.008 | 0.0048 | 0.005 | 0.005 | -0.002 (-30.56%) | 23 |
21 Dec 2018 | USD | 0.0089 | 0.0091 | 0.0071 | 0.0072 | 0.0072 | -0.002 (-20%) | 27 |
20 Dec 2018 | USD | 0.0076 | 0.0113 | 0.007 | 0.009 | 0.009 | +0.001 (+16.88%) | 84 |
19 Dec 2018 | USD | 0.0069 | 0.0087 | 0.0069 | 0.0077 | 0.0077 | +0.001 (+11.59%) | 59 |
18 Dec 2018 | USD | 0.0068 | 0.0084 | 0.0066 | 0.0069 | 0.0069 | +0 (+1.47%) | 33 |
17 Dec 2018 | USD | 0.0066 | 0.0084 | 0.0062 | 0.0068 | 0.0068 | +0 (+3.03%) | 39 |
16 Dec 2018 | USD | 0.0069 | 0.0076 | 0.0066 | 0.0066 | 0.0066 | -0 (-4.35%) | 21 |
15 Dec 2018 | USD | 0.0095 | 0.0097 | 0.0068 | 0.0069 | 0.0069 | -0.003 (-27.37%) | 38 |
14 Dec 2018 | USD | 0.0072 | 0.0096 | 0.0071 | 0.0095 | 0.0095 | +0.002 (+31.94%) | 34 |
13 Dec 2018 | USD | 0.0098 | 0.0098 | 0.007 | 0.0072 | 0.0072 | -0.003 (-26.53%) | 53 |
12 Dec 2018 | USD | 0.0109 | 0.0109 | 0.0097 | 0.0098 | 0.0098 | -0.001 (-10.09%) | 39 |
11 Dec 2018 | USD | 0.0107 | 0.014 | 0.0099 | 0.0109 | 0.0109 | +0 (+1.87%) | 30 |
10 Dec 2018 | USD | 0.0221 | 0.0223 | 0.0101 | 0.0107 | 0.0107 | -0.011 (-51.80%) | 78 |
9 Dec 2018 | USD | 0.0097 | 0.023 | 0.0095 | 0.0222 | 0.0222 | +0.013 (+128.87%) | 177 |
8 Dec 2018 | USD | 0.0174 | 0.0182 | 0.0085 | 0.0097 | 0.0097 | -0.008 (-44.25%) | 210 |
7 Dec 2018 | USD | 0.0242 | 0.0249 | 0.0095 | 0.0174 | 0.0174 | -0.007 (-28.40%) | 943 |
6 Dec 2018 | USD | 0.0153 | 0.0256 | 0.0106 | 0.0243 | 0.0243 | +0.009 (+58.82%) | 1,348 |
5 Dec 2018 | USD | 0.0383 | 0.0384 | 0.0092 | 0.0153 | 0.0153 | -0.023 (-60.05%) | 561 |
4 Dec 2018 | USD | 0.0108 | 0.0397 | 0.0108 | 0.0383 | 0.0383 | +0.028 (+254.63%) | 1,485 |
3 Dec 2018 | USD | 0.0193 | 0.0193 | 0.0104 | 0.0108 | 0.0108 | -0.008 (-43.75%) | 161 |
2 Dec 2018 | USD | 0.0157 | 0.0202 | 0.0157 | 0.0192 | 0.0192 | +0.004 (+22.29%) | 716 |