| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2018 | USD | 0.0186 | 0.0193 | 0.0157 | 0.0157 | 0.0157 | -0.003 (-15.59%) | 240 |
| 30 Nov 2018 | USD | 0.015 | 0.0258 | 0.0148 | 0.0186 | 0.0186 | +0.004 (+24.83%) | 210 |
| 29 Nov 2018 | USD | 0.0236 | 0.0262 | 0.0142 | 0.0149 | 0.0149 | -0.009 (-36.86%) | 704 |
| 28 Nov 2018 | USD | 0.0164 | 0.0237 | 0.0153 | 0.0236 | 0.0236 | +0.007 (+43.90%) | 1,387 |
| 27 Nov 2018 | USD | 0.0181 | 0.0231 | 0.0139 | 0.0164 | 0.0164 | -0.002 (-9.39%) | 1,016 |
| 26 Nov 2018 | USD | 0.0299 | 0.03 | 0.0143 | 0.0181 | 0.0181 | -0.012 (-39.67%) | 63 |
| 25 Nov 2018 | USD | 0.0199 | 0.03 | 0.0138 | 0.03 | 0.03 | +0.01 (+50.75%) | 1,964 |
| 24 Nov 2018 | USD | 0.0184 | 0.0241 | 0.0143 | 0.0199 | 0.0199 | +0.002 (+8.15%) | 1,138 |
| 23 Nov 2018 | USD | 0.0286 | 0.0288 | 0.0181 | 0.0184 | 0.0184 | -0.011 (-37.41%) | 1,152 |
| 22 Nov 2018 | USD | 0.0825 | 0.0861 | 0.0253 | 0.0294 | 0.0294 | -0.053 (-64.45%) | 2,398 |
| 21 Nov 2018 | USD | 0.0235 | 0.0899 | 0.021 | 0.0827 | 0.0827 | +0.059 (+253.42%) | 4,773 |
| 20 Nov 2018 | USD | 0.0262 | 0.0277 | 0.0203 | 0.0234 | 0.0234 | -0.003 (-10.69%) | 713 |
| 19 Nov 2018 | USD | 0.0301 | 0.0301 | 0.0197 | 0.0262 | 0.0262 | -0.019 (-41.78%) | 1,147 |
| 18 Nov 2018 | USD | 0.0286 | 0.1421 | 0.0201 | 0.045 | 0.045 | +0.017 (+57.89%) | 9,576 |
| 17 Nov 2018 | USD | 0.0437 | 0.0497 | 0.0208 | 0.0285 | 0.0285 | -0.015 (-34.78%) | 5,268 |
| 16 Nov 2018 | USD | 0.04 | 0.0441 | 0.0181 | 0.0437 | 0.0437 | +0.004 (+9.52%) | 6,121 |
| 15 Nov 2018 | USD | 0.642 | 0.649 | 0.0378 | 0.0399 | 0.0399 | -0.6 (-93.76%) | 11,090 |
| 14 Nov 2018 | USD | 0.0109 | 0.9308 | 0.0096 | 0.6395 | 0.6395 | +0.629 (+5766.97%) | 57,796 |
| 13 Nov 2018 | USD | 0.0108 | 0.011 | 0.0108 | 0.0109 | 0.0109 | +0 (+0.93%) | 49 |
| 12 Nov 2018 | USD | 0.0157 | 0.0185 | 0.0107 | 0.0108 | 0.0108 | -0.005 (-30.77%) | 126 |
| 11 Nov 2018 | USD | 0.011 | 0.0156 | 0.011 | 0.0156 | 0.0156 | +0.005 (+41.82%) | 116 |
| 10 Nov 2018 | USD | 0.0111 | 0.0121 | 0.0097 | 0.011 | 0.011 | -0 (-0.90%) | 169 |
| 9 Nov 2018 | USD | 0.0135 | 0.0156 | 0.0111 | 0.0111 | 0.0111 | -0.002 (-17.78%) | 90 |
| 8 Nov 2018 | USD | 0.0131 | 0.015 | 0.012 | 0.0135 | 0.0135 | +0 (+3.05%) | 17 |
| 7 Nov 2018 | USD | 0.0122 | 0.02 | 0.0115 | 0.0131 | 0.0131 | +0.001 (+7.38%) | 968 |
| 6 Nov 2018 | USD | 0.0242 | 0.0277 | 0.0119 | 0.0122 | 0.0122 | -0.012 (-49.79%) | 75 |
| 5 Nov 2018 | USD | 0.0134 | 0.0263 | 0.0134 | 0.0243 | 0.0243 | +0.011 (+81.34%) | 453 |
| 4 Nov 2018 | USD | 0.0288 | 0.033 | 0.0127 | 0.0134 | 0.0134 | -0.015 (-53.47%) | 288 |
| 3 Nov 2018 | USD | 0.0231 | 0.029 | 0.0111 | 0.0288 | 0.0288 | +0.006 (+24.68%) | 864 |
| 2 Nov 2018 | USD | 0.0142 | 0.0231 | 0.0121 | 0.0231 | 0.0231 | +0.009 (+62.68%) | 283 |
