Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2018 | USD | 0.0109 | 0.0246 | 0.0109 | 0.0142 | 0.0142 | +0.003 (+30.28%) | 387 |
31 Oct 2018 | USD | 0.0104 | 0.011 | 0.0103 | 0.0109 | 0.0109 | +0.001 (+4.81%) | 117 |
30 Oct 2018 | USD | 0.0106 | 0.1432 | 0.0103 | 0.0104 | 0.0104 | -0 (-1.89%) | 1,419 |
29 Oct 2018 | USD | 0.0128 | 0.0129 | 0.0105 | 0.0106 | 0.0106 | -0.002 (-17.19%) | 180 |
28 Oct 2018 | USD | 0.0145 | 0.0165 | 0.0104 | 0.0128 | 0.0128 | -0.002 (-11.72%) | 114 |
27 Oct 2018 | USD | 0.0096 | 0.0229 | 0.0096 | 0.0145 | 0.0145 | +0.005 (+51.04%) | 100 |
26 Oct 2018 | USD | 0.0144 | 0.0159 | 0.0089 | 0.0096 | 0.0096 | -0.005 (-33.33%) | 162 |
25 Oct 2018 | USD | 0.0146 | 0.0178 | 0.0144 | 0.0144 | 0.0144 | -0.002 (-13.77%) | 76 |
24 Oct 2018 | USD | 0.017 | 0.0188 | 0.0145 | 0.0167 | 0.0167 | -0 (-1.76%) | 201 |
23 Oct 2018 | USD | 0.0173 | 0.0179 | 0.0167 | 0.017 | 0.017 | -0 (-1.73%) | 393 |
22 Oct 2018 | USD | 0.0635 | 0.0653 | 0.0172 | 0.0173 | 0.0173 | -0.046 (-72.76%) | 245 |
21 Oct 2018 | USD | 0.0602 | 0.0642 | 0.0598 | 0.0635 | 0.0635 | +0.003 (+5.48%) | 7,039 |
20 Oct 2018 | USD | 0.0619 | 0.0644 | 0.0598 | 0.0602 | 0.0602 | -0.002 (-2.75%) | 7,610 |
19 Oct 2018 | USD | 0.0628 | 0.0635 | 0.061 | 0.0619 | 0.0619 | -0.001 (-1.43%) | 7,125 |
18 Oct 2018 | USD | 0.0642 | 0.0643 | 0.0603 | 0.0628 | 0.0628 | -0.001 (-1.88%) | 7,097 |
17 Oct 2018 | USD | 0.0616 | 0.0648 | 0.0606 | 0.064 | 0.064 | +0.003 (+4.23%) | 20,144 |
16 Oct 2018 | USD | 0.0188 | 0.0643 | 0.0187 | 0.0614 | 0.0614 | +0.043 (+226.60%) | 22,848 |
15 Oct 2018 | USD | 0.013 | 0.0188 | 0.0104 | 0.0188 | 0.0188 | +0.006 (+44.62%) | 263 |
14 Oct 2018 | USD | 0.0124 | 0.0253 | 0.0124 | 0.013 | 0.013 | +0.001 (+4.84%) | 184 |
13 Oct 2018 | USD | 0.0132 | 0.0259 | 0.0113 | 0.0124 | 0.0124 | -0.001 (-6.06%) | 204 |
12 Oct 2018 | USD | 0.0439 | 0.0487 | 0.0121 | 0.0132 | 0.0132 | -0.031 (-69.93%) | 156 |
11 Oct 2018 | USD | 0.0406 | 0.044 | 0.0203 | 0.0439 | 0.0439 | +0.003 (+7.86%) | 273 |
10 Oct 2018 | USD | 0.0308 | 0.0407 | 0.0202 | 0.0407 | 0.0407 | 0.0 (0.0%) | 3,115 |