Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 0.0211 | 0.0271 | 0.0121 | 0.0125 | 0.0125 | -0.009 (-40.76%) | 7 |
14 May 2022 | USD | 0.041 | 0.0416 | 0.0205 | 0.0211 | 0.0211 | -0.02 (-48.41%) | 46 |
13 May 2022 | USD | 0.019 | 0.0421 | 0.0189 | 0.0409 | 0.0409 | +0.022 (+114.14%) | 97 |
12 May 2022 | USD | 0.0401 | 0.0408 | 0.0184 | 0.0191 | 0.0191 | -0.021 (-52.37%) | 52 |
11 May 2022 | USD | 0.0578 | 0.0593 | 0.039 | 0.0401 | 0.0401 | -0.018 (-30.62%) | 57 |
10 May 2022 | USD | 0.1162 | 0.1167 | 0.0337 | 0.0578 | 0.0578 | -0.059 (-50.34%) | 1,078 |
9 May 2022 | USD | 0.0119 | 0.1211 | 0.0107 | 0.1164 | 0.1164 | +0.104 (+878.15%) | 10,685 |
8 May 2022 | USD | 0.0124 | 0.0124 | 0.0119 | 0.0119 | 0.0119 | -0.001 (-4.03%) | 7 |
7 May 2022 | USD | 0.0341 | 0.0342 | 0.0122 | 0.0124 | 0.0124 | -0.022 (-63.64%) | 7 |
6 May 2022 | USD | 0.0125 | 0.0343 | 0.0123 | 0.0341 | 0.0341 | +0.022 (+172.80%) | 63 |
5 May 2022 | USD | 0.0459 | 0.0459 | 0.0122 | 0.0125 | 0.0125 | -0.033 (-72.77%) | 6,867 |
4 May 2022 | USD | 0.0201 | 0.0466 | 0.015 | 0.0459 | 0.0459 | +0.026 (+128.36%) | 505 |
3 May 2022 | USD | 0.0455 | 0.0456 | 0.0181 | 0.0201 | 0.0201 | -0.025 (-55.82%) | 18 |
2 May 2022 | USD | 0.0215 | 0.0471 | 0.0215 | 0.0455 | 0.0455 | +0.024 (+111.63%) | 401 |
1 May 2022 | USD | 0.0475 | 0.0481 | 0.0209 | 0.0215 | 0.0215 | -0.026 (-54.74%) | 309 |
30 Apr 2022 | USD | 0.0147 | 0.0494 | 0.0147 | 0.0475 | 0.0475 | +0.033 (+223.13%) | 166 |
29 Apr 2022 | USD | 0.0485 | 0.0487 | 0.0145 | 0.0147 | 0.0147 | -0.034 (-69.69%) | 10 |
28 Apr 2022 | USD | 0.0281 | 0.0489 | 0.02 | 0.0485 | 0.0485 | +0.02 (+72.60%) | 3 |
27 Apr 2022 | USD | 0.0511 | 0.0525 | 0.0198 | 0.0281 | 0.0281 | -0.023 (-45.01%) | 27 |
26 Apr 2022 | USD | 0.0566 | 0.0569 | 0.0248 | 0.0511 | 0.0511 | -0.005 (-9.72%) | 630 |
25 Apr 2022 | USD | 0.0134 | 0.0567 | 0.0133 | 0.0566 | 0.0566 | +0.043 (+322.39%) | 17,675 |
24 Apr 2022 | USD | 0.0182 | 0.0182 | 0.0133 | 0.0134 | 0.0134 | -0.005 (-26.37%) | 27 |
23 Apr 2022 | USD | 0.0183 | 0.0184 | 0.016 | 0.0182 | 0.0182 | -0 (-0.55%) | 0 |
22 Apr 2022 | USD | 0.0186 | 0.0188 | 0.0181 | 0.0183 | 0.0183 | -0 (-1.61%) | 0 |
21 Apr 2022 | USD | 0.019 | 0.0197 | 0.0184 | 0.0186 | 0.0186 | -0 (-2.11%) | 0 |
20 Apr 2022 | USD | 0.0191 | 0.0194 | 0.0188 | 0.019 | 0.019 | -0 (-0.52%) | 0 |
19 Apr 2022 | USD | 0.0188 | 0.0192 | 0.0166 | 0.0191 | 0.0191 | +0 (+1.60%) | 0 |
18 Apr 2022 | USD | 0.0183 | 0.0189 | 0.0155 | 0.0188 | 0.0188 | +0.001 (+2.73%) | 0 |
17 Apr 2022 | USD | 0.0161 | 0.0185 | 0.0159 | 0.0183 | 0.0183 | +0.002 (+13.66%) | 0 |
16 Apr 2022 | USD | 0.0156 | 0.0186 | 0.0155 | 0.0161 | 0.0161 | +0.001 (+3.21%) | 0 |