Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 0.0153 | 0.0162 | 0.0153 | 0.0161 | 0.0161 | +0.001 (+5.23%) | 0 |
15 Mar 2022 | USD | 0.0163 | 0.0163 | 0.0152 | 0.0153 | 0.0153 | -0.001 (-6.13%) | 0 |
14 Mar 2022 | USD | 0.0144 | 0.0163 | 0.0143 | 0.0163 | 0.0163 | +0.002 (+13.19%) | 1 |
13 Mar 2022 | USD | 0.0148 | 0.039 | 0.0143 | 0.0144 | 0.0144 | -0 (-2.70%) | 3 |
12 Mar 2022 | USD | 0.0147 | 0.0149 | 0.0147 | 0.0148 | 0.0148 | +0 (+0.68%) | 3 |
11 Mar 2022 | USD | 0.015 | 0.0152 | 0.0146 | 0.0147 | 0.0147 | -0 (-2%) | 0 |
10 Mar 2022 | USD | 0.0178 | 0.0178 | 0.0148 | 0.015 | 0.015 | -0.003 (-15.73%) | 3 |
9 Mar 2022 | USD | 0.0194 | 0.0211 | 0.0177 | 0.0178 | 0.0178 | -0.002 (-8.25%) | 0 |
8 Mar 2022 | USD | 0.0167 | 0.0197 | 0.0156 | 0.0194 | 0.0194 | +0.003 (+16.17%) | 8 |
7 Mar 2022 | USD | 0.0174 | 0.0174 | 0.0151 | 0.0167 | 0.0167 | -0.001 (-4.02%) | 1 |
6 Mar 2022 | USD | 0.0151 | 0.0178 | 0.0151 | 0.0174 | 0.0174 | +0.002 (+15.23%) | 0 |
5 Mar 2022 | USD | 0.0176 | 0.0176 | 0.0149 | 0.0151 | 0.0151 | -0.003 (-14.20%) | 23 |
4 Mar 2022 | USD | 0.0193 | 0.0193 | 0.0175 | 0.0176 | 0.0176 | -0.002 (-8.81%) | 1 |
3 Mar 2022 | USD | 0.0189 | 0.0203 | 0.0185 | 0.0193 | 0.0193 | +0 (+2.12%) | 5 |
2 Mar 2022 | USD | 0.0204 | 0.0205 | 0.0188 | 0.0189 | 0.0189 | -0.002 (-7.35%) | 0 |
1 Mar 2022 | USD | 0.0193 | 0.0206 | 0.0193 | 0.0204 | 0.0204 | +0.001 (+5.70%) | 4 |
28 Feb 2022 | USD | 0.0163 | 0.0195 | 0.0162 | 0.0193 | 0.0193 | +0.003 (+18.40%) | 0 |
27 Feb 2022 | USD | 0.0184 | 0.0186 | 0.0161 | 0.0163 | 0.0163 | -0.002 (-11.41%) | 0 |
26 Feb 2022 | USD | 0.0188 | 0.0192 | 0.0168 | 0.0184 | 0.0184 | -0 (-2.13%) | 4 |
25 Feb 2022 | USD | 0.016 | 0.019 | 0.0159 | 0.0188 | 0.0188 | +0.003 (+17.50%) | 2 |
24 Feb 2022 | USD | 0.0194 | 0.0194 | 0.0147 | 0.016 | 0.016 | -0.003 (-17.53%) | 48 |
23 Feb 2022 | USD | 0.0198 | 0.0203 | 0.0193 | 0.0194 | 0.0194 | -0 (-2.02%) | 2 |
22 Feb 2022 | USD | 0.0226 | 0.035 | 0.0195 | 0.0198 | 0.0198 | -0.003 (-12.39%) | 176 |
21 Feb 2022 | USD | 0.0234 | 0.024 | 0.0224 | 0.0226 | 0.0226 | -0.001 (-3.42%) | 5 |
20 Feb 2022 | USD | 0.0276 | 0.0276 | 0.0232 | 0.0234 | 0.0234 | -0.004 (-15.22%) | 2 |
19 Feb 2022 | USD | 0.0276 | 0.0283 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 3 |
18 Feb 2022 | USD | 0.0277 | 0.0281 | 0.0258 | 0.0276 | 0.0276 | -0 (-0.36%) | 764 |
17 Feb 2022 | USD | 0.0293 | 0.03 | 0.0276 | 0.0277 | 0.0277 | -0.002 (-5.46%) | 498 |
16 Feb 2022 | USD | 0.0323 | 0.0323 | 0.0293 | 0.0293 | 0.0293 | -0.003 (-9.29%) | 71 |
15 Feb 2022 | USD | 0.0341 | 0.0352 | 0.0318 | 0.0323 | 0.0323 | -0.002 (-5.28%) | 81 |