Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 0.0316 | 0.0342 | 0.0313 | 0.0341 | 0.0341 | +0.003 (+7.91%) | 16 |
13 Feb 2022 | USD | 0.0328 | 0.0331 | 0.0315 | 0.0316 | 0.0316 | -0.001 (-3.66%) | 18 |
12 Feb 2022 | USD | 0.0332 | 0.0334 | 0.0327 | 0.0328 | 0.0328 | -0 (-1.20%) | 0 |
11 Feb 2022 | USD | 0.0325 | 0.0335 | 0.0322 | 0.0332 | 0.0332 | +0.001 (+2.15%) | 0 |
10 Feb 2022 | USD | 0.0399 | 0.0503 | 0.0325 | 0.0325 | 0.0325 | -0.007 (-18.55%) | 1,324 |
9 Feb 2022 | USD | 0.0623 | 0.0624 | 0.0319 | 0.0399 | 0.0399 | -0.022 (-35.96%) | 323 |
8 Feb 2022 | USD | 0.0414 | 0.0627 | 0.0371 | 0.0623 | 0.0623 | +0.021 (+50.48%) | 624 |
7 Feb 2022 | USD | 0.0301 | 0.0416 | 0.0296 | 0.0414 | 0.0414 | +0.011 (+37.54%) | 290 |
6 Feb 2022 | USD | 0.029 | 0.0311 | 0.029 | 0.0301 | 0.0301 | +0.001 (+3.79%) | 0 |
5 Feb 2022 | USD | 0.0335 | 0.0337 | 0.0287 | 0.029 | 0.029 | -0.004 (-13.43%) | 65 |
4 Feb 2022 | USD | 0.0323 | 0.0335 | 0.0313 | 0.0335 | 0.0335 | +0.001 (+3.72%) | 0 |
3 Feb 2022 | USD | 0.0314 | 0.0323 | 0.0306 | 0.0323 | 0.0323 | +0.001 (+2.87%) | 7 |
2 Feb 2022 | USD | 0.0333 | 0.0334 | 0.0313 | 0.0314 | 0.0314 | -0.002 (-5.71%) | 27 |
1 Feb 2022 | USD | 0.0393 | 0.0398 | 0.0331 | 0.0333 | 0.0333 | -0.006 (-15.27%) | 0 |
31 Jan 2022 | USD | 0.0312 | 0.0451 | 0.0307 | 0.0393 | 0.0393 | +0.008 (+25.96%) | 50 |
30 Jan 2022 | USD | 0.0313 | 0.0313 | 0.031 | 0.0312 | 0.0312 | -0 (-0.32%) | 0 |
29 Jan 2022 | USD | 0.0311 | 0.0315 | 0.031 | 0.0313 | 0.0313 | +0 (+0.64%) | 0 |
28 Jan 2022 | USD | 0.0309 | 0.0312 | 0.0305 | 0.0311 | 0.0311 | +0 (+0.65%) | 0 |
27 Jan 2022 | USD | 0.0307 | 0.0344 | 0.0302 | 0.0309 | 0.0309 | +0 (+0.65%) | 0 |
26 Jan 2022 | USD | 0.0308 | 0.0316 | 0.0305 | 0.0307 | 0.0307 | -0 (-0.32%) | 0 |
25 Jan 2022 | USD | 0.0307 | 0.031 | 0.0303 | 0.0308 | 0.0308 | +0 (+0.33%) | 0 |
24 Jan 2022 | USD | 0.0305 | 0.0309 | 0.0287 | 0.0307 | 0.0307 | +0 (+0.66%) | 9 |
23 Jan 2022 | USD | 0.0599 | 0.0607 | 0.0293 | 0.0305 | 0.0305 | -0.029 (-49.08%) | 66 |
22 Jan 2022 | USD | 0.0629 | 0.0631 | 0.0501 | 0.0599 | 0.0599 | -0.003 (-4.77%) | 0 |
21 Jan 2022 | USD | 0.0326 | 0.0645 | 0.0276 | 0.0629 | 0.0629 | +0.03 (+92.94%) | 559 |
20 Jan 2022 | USD | 0.0459 | 0.0464 | 0.0258 | 0.0326 | 0.0326 | -0.013 (-28.98%) | 179 |
19 Jan 2022 | USD | 0.0575 | 0.0601 | 0.0458 | 0.0459 | 0.0459 | -0.012 (-20.17%) | 0 |
18 Jan 2022 | USD | 0.0583 | 0.0599 | 0.0572 | 0.0575 | 0.0575 | -0.001 (-1.37%) | 13 |
17 Jan 2022 | USD | 0.0393 | 0.1199 | 0.039 | 0.0583 | 0.0583 | +0.019 (+48.35%) | 367 |
16 Jan 2022 | USD | 0.0514 | 0.0517 | 0.0392 | 0.0393 | 0.0393 | -0.012 (-23.54%) | 0 |