Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2022 | USD | 0.0948 | 0.095 | 0.0512 | 0.0514 | 0.0514 | -0.043 (-45.78%) | 155 |
14 Jan 2022 | USD | 0.0364 | 0.1095 | 0.0363 | 0.0948 | 0.0948 | +0.058 (+160.44%) | 0 |
13 Jan 2022 | USD | 0.037 | 0.0592 | 0.0363 | 0.0364 | 0.0364 | -0.001 (-1.62%) | 18 |
12 Jan 2022 | USD | 0.0436 | 0.0448 | 0.0368 | 0.037 | 0.037 | -0.007 (-15.14%) | 27 |
11 Jan 2022 | USD | 0.0291 | 0.1998 | 0.029 | 0.0436 | 0.0436 | +0.015 (+49.83%) | 33,025 |
10 Jan 2022 | USD | 0.0293 | 0.0293 | 0.0288 | 0.0291 | 0.0291 | -0 (-0.68%) | 0 |
9 Jan 2022 | USD | 0.0292 | 0.0293 | 0.0291 | 0.0293 | 0.0293 | +0 (+0.34%) | 2 |
8 Jan 2022 | USD | 0.0274 | 0.0293 | 0.0274 | 0.0292 | 0.0292 | +0.002 (+6.57%) | 24 |
7 Jan 2022 | USD | 0.0298 | 0.0298 | 0.0271 | 0.0274 | 0.0274 | -0.002 (-8.05%) | 3 |
6 Jan 2022 | USD | 0.0305 | 0.0306 | 0.0297 | 0.0298 | 0.0298 | -0.001 (-2.30%) | 6 |
5 Jan 2022 | USD | 0.0317 | 0.0324 | 0.03 | 0.0305 | 0.0305 | -0.001 (-3.79%) | 61 |
4 Jan 2022 | USD | 0.0321 | 0.0327 | 0.0309 | 0.0317 | 0.0317 | -0 (-1.25%) | 110 |
3 Jan 2022 | USD | 0.0346 | 0.0346 | 0.031 | 0.0321 | 0.0321 | -0.003 (-7.23%) | 51 |
2 Jan 2022 | USD | 0.0346 | 0.0381 | 0.034 | 0.0346 | 0.0346 | 0.0 (0.0%) | 0 |
1 Jan 2022 | USD | 0.037 | 0.0372 | 0.034 | 0.0346 | 0.0346 | -0.002 (-6.49%) | 0 |
31 Dec 2021 | USD | 0.0335 | 0.0388 | 0.0333 | 0.037 | 0.037 | +0.004 (+10.45%) | 0 |
30 Dec 2021 | USD | 0.033 | 0.034 | 0.0327 | 0.0335 | 0.0335 | +0.001 (+1.52%) | 59 |
29 Dec 2021 | USD | 0.0349 | 0.052 | 0.0328 | 0.033 | 0.033 | -0.002 (-5.71%) | 145 |
28 Dec 2021 | USD | 0.0375 | 0.0375 | 0.0349 | 0.035 | 0.035 | -0.003 (-6.67%) | 0 |
27 Dec 2021 | USD | 0.0838 | 0.0844 | 0.0375 | 0.0375 | 0.0375 | -0.046 (-55.25%) | 6 |
26 Dec 2021 | USD | 0.0359 | 0.0845 | 0.0355 | 0.0838 | 0.0838 | +0.048 (+133.43%) | 1,271 |
25 Dec 2021 | USD | 0.0376 | 0.0379 | 0.0358 | 0.0359 | 0.0359 | -0.002 (-4.52%) | 0 |
24 Dec 2021 | USD | 0.0376 | 0.0383 | 0.0363 | 0.0376 | 0.0376 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.0368 | 0.0378 | 0.0365 | 0.0376 | 0.0376 | +0.001 (+2.17%) | 0 |
22 Dec 2021 | USD | 0.0346 | 0.0369 | 0.0346 | 0.0368 | 0.0368 | +0.002 (+6.36%) | 0 |
21 Dec 2021 | USD | 0.0333 | 0.0347 | 0.0333 | 0.0346 | 0.0346 | +0.001 (+3.90%) | 7 |
20 Dec 2021 | USD | 0.0374 | 0.0472 | 0.0333 | 0.0333 | 0.0333 | -0.004 (-10.72%) | 7 |
19 Dec 2021 | USD | 0.0333 | 0.0385 | 0.033 | 0.0373 | 0.0373 | +0.004 (+12.01%) | 16 |
18 Dec 2021 | USD | 0.0328 | 0.0336 | 0.0324 | 0.0333 | 0.0333 | +0 (+1.22%) | 15 |
17 Dec 2021 | USD | 0.0485 | 0.0487 | 0.0324 | 0.0329 | 0.0329 | -0.016 (-32.16%) | 70 |