Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Nov 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Nov 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Nov 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Nov 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 Nov 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
19 Nov 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
18 Nov 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 734,000 |
17 Nov 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 334,000 |
14 Nov 2008 | SGD | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 381,000 |
13 Nov 2008 | SGD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | -0.01 (-50%) | 86,000 |
12 Nov 2008 | SGD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.02 (-50%) | 65,000 |
11 Nov 2008 | SGD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.01 (+33.33%) | 128,000 |
10 Nov 2008 | SGD | 0.045 | 0.07 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 675,000 |
7 Nov 2008 | SGD | 0.025 | 0.035 | 0.025 | 0.035 | 0.035 | +0.01 (+40%) | 90,000 |
6 Nov 2008 | SGD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.035 (-58.33%) | 355,000 |
5 Nov 2008 | SGD | 0.075 | 0.1 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 2,330,000 |
4 Nov 2008 | SGD | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | -0.015 (-21.43%) | 111,000 |
3 Nov 2008 | SGD | 0.055 | 0.09 | 0.055 | 0.07 | 0.07 | +0.02 (+40%) | 1,232,000 |
31 Oct 2008 | SGD | 0.065 | 0.065 | 0.04 | 0.05 | 0.05 | -0.02 (-28.57%) | 1,182,000 |
30 Oct 2008 | SGD | 0.02 | 0.075 | 0.02 | 0.07 | 0.07 | +0.055 (+366.67%) | 11,442,000 |
29 Oct 2008 | SGD | 0.05 | 0.05 | 0.01 | 0.015 | 0.015 | -0.02 (-57.14%) | 4,040,000 |
28 Oct 2008 | SGD | 0.025 | 0.04 | 0.02 | 0.035 | 0.035 | 0.0 (0.0%) | 3,025,000 |
24 Oct 2008 | SGD | 0.065 | 0.07 | 0.03 | 0.035 | 0.035 | -0.045 (-56.25%) | 6,193,000 |
23 Oct 2008 | SGD | 0.075 | 0.095 | 0.06 | 0.08 | 0.08 | -0.015 (-15.79%) | 8,118,000 |
22 Oct 2008 | SGD | 0.145 | 0.18 | 0.09 | 0.095 | 0.095 | -0.07 (-42.42%) | 9,486,000 |
21 Oct 2008 | SGD | 0.265 | 0.265 | 0.155 | 0.165 | 0.165 | -0.055 (-25%) | 8,280,000 |
20 Oct 2008 | SGD | 0.165 | 0.24 | 0.165 | 0.22 | 0.22 | +0.075 (+51.72%) | 10,023,000 |
17 Oct 2008 | SGD | 0.25 | 0.255 | 0.14 | 0.145 | 0.145 | -0.075 (-34.09%) | 20,078,000 |
16 Oct 2008 | SGD | 0.2 | 0.245 | 0.17 | 0.22 | 0.22 | -0.05 (-18.52%) | 12,992,000 |