| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2008 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
| 25 Nov 2008 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
| 24 Nov 2008 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
| 21 Nov 2008 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.03 (-2.11%) | 2,000 |
| 20 Nov 2008 | SGD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
| 19 Nov 2008 | SGD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
| 18 Nov 2008 | SGD | 1.27 | 1.42 | 1.27 | 1.42 | 1.42 | +0.17 (+13.60%) | 5,000 |
| 17 Nov 2008 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 14 Nov 2008 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 13 Nov 2008 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.2 (+19.05%) | 4,000 |
| 12 Nov 2008 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.245 (+30.43%) | 10,000 |
| 11 Nov 2008 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
| 10 Nov 2008 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | +0.005 (+0.63%) | 10,000 |
| 7 Nov 2008 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 6 Nov 2008 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 5 Nov 2008 | SGD | 0.78 | 0.8 | 0.745 | 0.8 | 0.8 | -0.065 (-7.51%) | 56,000 |
| 4 Nov 2008 | SGD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
| 3 Nov 2008 | SGD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | -0.185 (-17.62%) | 1,000 |
| 31 Oct 2008 | SGD | 1.1 | 1.15 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 36,000 |
| 30 Oct 2008 | SGD | 1.04 | 1.1 | 1 | 1 | 1 | -0.51 (-33.77%) | 42,000 |
| 29 Oct 2008 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 10,000 |
| 28 Oct 2008 | SGD | 1.97 | 1.97 | 1.51 | 1.51 | 1.51 | -0.05 (-3.21%) | 42,000 |
| 24 Oct 2008 | SGD | 1.18 | 1.56 | 1.18 | 1.56 | 1.56 | +0.42 (+36.84%) | 496,000 |
| 23 Oct 2008 | SGD | 1.13 | 1.25 | 1.08 | 1.14 | 1.14 | +0.09 (+8.57%) | 564,000 |
| 22 Oct 2008 | SGD | 0.85 | 1.06 | 0.8 | 1.05 | 1.05 | +0.22 (+26.51%) | 2,102,000 |
| 21 Oct 2008 | SGD | 0.725 | 0.865 | 0.715 | 0.83 | 0.83 | +0.07 (+9.21%) | 1,643,000 |
| 20 Oct 2008 | SGD | 0.88 | 0.9 | 0.73 | 0.76 | 0.76 | -0.205 (-21.24%) | 742,000 |
| 17 Oct 2008 | SGD | 0.7 | 0.965 | 0.7 | 0.965 | 0.965 | +0.17 (+21.38%) | 2,159,000 |
| 16 Oct 2008 | SGD | 0.81 | 0.92 | 0.76 | 0.795 | 0.795 | +0.13 (+19.55%) | 5,368,000 |
