Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2008 | SGD | 0.565 | 0.67 | 0.54 | 0.665 | 0.665 | +0.135 (+25.47%) | 27,337,000 |
14 Oct 2008 | SGD | 0.49 | 0.545 | 0.45 | 0.53 | 0.53 | -0.1 (-15.87%) | 24,931,000 |
13 Oct 2008 | SGD | 0.8 | 0.915 | 0.59 | 0.63 | 0.63 | -0.235 (-27.17%) | 3,682,000 |
10 Oct 2008 | SGD | 0.8 | 1.01 | 0.8 | 0.865 | 0.865 | +0.265 (+44.17%) | 4,072,000 |
9 Oct 2008 | SGD | 0.69 | 0.69 | 0.575 | 0.6 | 0.6 | -0.13 (-17.81%) | 39,402,000 |
8 Oct 2008 | SGD | 0.57 | 0.73 | 0.5 | 0.73 | 0.73 | +0.25 (+52.08%) | 27,918,000 |
7 Oct 2008 | SGD | 0.47 | 0.52 | 0.4 | 0.48 | 0.48 | +0.035 (+7.87%) | 860,000 |
6 Oct 2008 | SGD | 0.365 | 0.445 | 0.335 | 0.445 | 0.445 | +0.14 (+45.90%) | 11,107,000 |
3 Oct 2008 | SGD | 0.285 | 0.305 | 0.27 | 0.305 | 0.305 | +0.065 (+27.08%) | 5,557,000 |
2 Oct 2008 | SGD | 0.265 | 0.31 | 0.235 | 0.24 | 0.24 | -0.02 (-7.69%) | 18,668,000 |
30 Sep 2008 | SGD | 0.395 | 0.395 | 0.26 | 0.26 | 0.26 | +0.015 (+6.12%) | 6,200,000 |
29 Sep 2008 | SGD | 0.225 | 0.25 | 0.22 | 0.245 | 0.245 | +0.245 (+NA) | 40,000 |
26 Sep 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Sep 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |