Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2008 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
30 Dec 2008 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
29 Dec 2008 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
26 Dec 2008 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
24 Dec 2008 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
23 Dec 2008 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
22 Dec 2008 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
19 Dec 2008 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
18 Dec 2008 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
17 Dec 2008 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
16 Dec 2008 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
15 Dec 2008 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
12 Dec 2008 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
11 Dec 2008 | SGD | 0.775 | 0.775 | 0.745 | 0.76 | 0.76 | -0.125 (-14.12%) | 100,000 |
10 Dec 2008 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
9 Dec 2008 | SGD | 0.93 | 0.93 | 0.885 | 0.885 | 0.885 | -0.455 (-33.96%) | 20,000 |
5 Dec 2008 | SGD | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | -0.11 (-7.59%) | 20,000 |
4 Dec 2008 | SGD | 1.33 | 1.48 | 1.33 | 1.45 | 1.45 | 0.0 (0.0%) | 280,000 |
3 Dec 2008 | SGD | 1.44 | 1.45 | 1.37 | 1.45 | 1.45 | -0.06 (-3.97%) | 200,000 |
2 Dec 2008 | SGD | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | +0.2 (+15.27%) | 180,000 |
1 Dec 2008 | SGD | 1.37 | 1.37 | 1.24 | 1.31 | 1.31 | -0.02 (-1.50%) | 250,000 |
28 Nov 2008 | SGD | 1.43 | 1.43 | 1.32 | 1.33 | 1.33 | -0.06 (-4.32%) | 150,000 |
27 Nov 2008 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.14 (-9.15%) | 15,000 |
26 Nov 2008 | SGD | 1.61 | 1.61 | 1.53 | 1.53 | 1.53 | +0.02 (+1.32%) | 105,000 |
25 Nov 2008 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
24 Nov 2008 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
21 Nov 2008 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
20 Nov 2008 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
19 Nov 2008 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
18 Nov 2008 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |