Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2008 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 3,000 |
14 Nov 2008 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.15 (-9.09%) | 3,000 |
13 Nov 2008 | SGD | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | +0.29 (+21.32%) | 6,000 |
12 Nov 2008 | SGD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
11 Nov 2008 | SGD | 1.22 | 1.36 | 1.22 | 1.36 | 1.36 | -0.2 (-12.82%) | 14,000 |
10 Nov 2008 | SGD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
7 Nov 2008 | SGD | 1.52 | 1.56 | 1.52 | 1.56 | 1.56 | +0.14 (+9.86%) | 4,000 |
6 Nov 2008 | SGD | 1.42 | 1.45 | 1.42 | 1.42 | 1.42 | +0.19 (+15.45%) | 12,000 |
5 Nov 2008 | SGD | 1.2 | 1.23 | 1.19 | 1.23 | 1.23 | -0.16 (-11.51%) | 32,000 |
4 Nov 2008 | SGD | 1.42 | 1.42 | 1.39 | 1.39 | 1.39 | -0.05 (-3.47%) | 10,000 |
3 Nov 2008 | SGD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
31 Oct 2008 | SGD | 1.49 | 1.54 | 1.44 | 1.44 | 1.44 | +0.04 (+2.86%) | 7,000 |
30 Oct 2008 | SGD | 1.61 | 1.61 | 1.4 | 1.4 | 1.4 | -0.5 (-26.32%) | 7,000 |
29 Oct 2008 | SGD | 1.84 | 1.93 | 1.7 | 1.9 | 1.9 | -0.29 (-13.24%) | 7,000 |
28 Oct 2008 | SGD | 2.32 | 2.32 | 2.19 | 2.19 | 2.19 | +0.27 (+14.06%) | 4,000 |
24 Oct 2008 | SGD | 1.63 | 1.93 | 1.63 | 1.92 | 1.92 | +0.37 (+23.87%) | 33,000 |
23 Oct 2008 | SGD | 1.63 | 1.63 | 1.53 | 1.55 | 1.55 | +0.11 (+7.64%) | 6,000 |
22 Oct 2008 | SGD | 1.2 | 1.44 | 1.2 | 1.44 | 1.44 | +0.22 (+18.03%) | 261,000 |
21 Oct 2008 | SGD | 1.12 | 1.22 | 1.12 | 1.22 | 1.22 | +0.07 (+6.09%) | 27,000 |
20 Oct 2008 | SGD | 1.29 | 1.29 | 1.15 | 1.15 | 1.15 | -0.08 (-6.50%) | 4,000 |
17 Oct 2008 | SGD | 1.25 | 1.25 | 1.21 | 1.23 | 1.23 | +0.03 (+2.50%) | 12,000 |
16 Oct 2008 | SGD | 1.26 | 1.33 | 1.2 | 1.2 | 1.2 | +0.265 (+28.34%) | 25,000 |
15 Oct 2008 | SGD | 0.805 | 0.935 | 0.805 | 0.935 | 0.935 | +0.195 (+26.35%) | 710,000 |
14 Oct 2008 | SGD | 0.735 | 0.805 | 0.735 | 0.74 | 0.74 | -0.165 (-18.23%) | 1,772,000 |
13 Oct 2008 | SGD | 1.09 | 1.18 | 0.88 | 0.905 | 0.905 | -0.265 (-22.65%) | 984,000 |
10 Oct 2008 | SGD | 1.23 | 1.28 | 1.17 | 1.17 | 1.17 | +0.275 (+30.73%) | 31,000 |
9 Oct 2008 | SGD | 0.92 | 0.945 | 0.895 | 0.895 | 0.895 | -0.155 (-14.76%) | 606,000 |
8 Oct 2008 | SGD | 0.86 | 1.05 | 0.85 | 1.05 | 1.05 | +0.28 (+36.36%) | 144,000 |
7 Oct 2008 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
6 Oct 2008 | SGD | 0.73 | 0.77 | 0.73 | 0.77 | 0.77 | +0.205 (+36.28%) | 40,000 |