Grafenia Plc Recent Share Price (LSE:GRA)

LSE:GRA - Grafenia Plc Grafenia Plc
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2023	GBX	9.625	9.625	9.6	9.625	9.625	0.0 (0.0%)	260
9 Jun 2023	GBX	9.625	9.625	9.25	9.625	9.625	0.0 (0.0%)	4,050
8 Jun 2023	GBX	9.625	9.625	9.25	9.625	9.625	0.0 (0.0%)	3,000
7 Jun 2023	GBX	9.625	9.625	9.625	9.625	9.625	0.0 (0.0%)	0
6 Jun 2023	GBX	9.625	9.625	9.2575	9.625	9.625	0.0 (0.0%)	15,000
5 Jun 2023	GBX	9.625	9.63	9.625	9.625	9.625	0.0 (0.0%)	45,000
2 Jun 2023	GBX	9.625	9.625	9.625	9.625	9.625	0.0 (0.0%)	0
1 Jun 2023	GBX	10.38	10.38	9.47	9.625	9.625	-0.875 (-8.33%)	98,799
31 May 2023	GBX	10.01	10.5	10.01	10.5	10.5	+0.5 (+5%)	63,227
30 May 2023	GBX	10	10	10	10	10	0.0 (0.0%)	0
26 May 2023	GBX	10	10	10	10	10	0.0 (0.0%)	0
25 May 2023	GBX	10	10	10	10	10	0.0 (0.0%)	7,653
24 May 2023	GBX	10	10	10	10	10	0.0 (0.0%)	0
23 May 2023	GBX	10	10	10	10	10	0.0 (0.0%)	0
22 May 2023	GBX	10	10	10	10	10	0.0 (0.0%)	0
19 May 2023	GBX	10	10	10	10	10	0.0 (0.0%)	0
18 May 2023	GBX	10	10	9.6925	10	10	0.0 (0.0%)	500
17 May 2023	GBX	10	10.3	10	10	10	0.0 (0.0%)	16,667
16 May 2023	GBX	10	10	9.5	10	10	0.0 (0.0%)	26,560
15 May 2023	GBX	10	10	10	10	10	0.0 (0.0%)	0
12 May 2023	GBX	10	10	10	10	10	0.0 (0.0%)	0
11 May 2023	GBX	10	10.3	10	10	10	0.0 (0.0%)	242
10 May 2023	GBX	10	10	10	10	10	0.0 (0.0%)	0
9 May 2023	GBX	10	10	10	10	10	0.0 (0.0%)	0
5 May 2023	GBX	10	10	10	10	10	0.0 (0.0%)	0
4 May 2023	GBX	10	10	10	10	10	0.0 (0.0%)	0
3 May 2023	GBX	10	10	10	10	10	-0.25 (-2.44%)	0
2 May 2023	GBX	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
28 Apr 2023	GBX	10.25	10.4	10.1925	10.25	10.25	0.0 (0.0%)	1,100
27 Apr 2023	GBX	10.15	10.5	10.15	10.25	10.25	+0.25 (+2.50%)	212,500