Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
25 Apr 2023 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
24 Apr 2023 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
21 Apr 2023 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
20 Apr 2023 | GBX | 10 | 10.3 | 10 | 10 | 10 | 0.0 (0.0%) | 4,755 |
19 Apr 2023 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
18 Apr 2023 | GBX | 10 | 10 | 9.6 | 10 | 10 | 0.0 (0.0%) | 7,612 |
17 Apr 2023 | GBX | 9.5 | 10 | 9.5 | 10 | 10 | +0.625 (+6.67%) | 22,500 |
14 Apr 2023 | GBX | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
13 Apr 2023 | GBX | 9.375 | 9.5 | 9.2525 | 9.375 | 9.375 | 0.0 (0.0%) | 2,463 |
12 Apr 2023 | GBX | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
11 Apr 2023 | GBX | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
6 Apr 2023 | GBX | 9.25 | 9.5 | 9 | 9.375 | 9.375 | +0.125 (+1.35%) | 112,424 |
5 Apr 2023 | GBX | 9.25 | 9.25 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 50,000 |
4 Apr 2023 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
3 Apr 2023 | GBX | 9.25 | 9.39 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 26,560 |
31 Mar 2023 | GBX | 9.25 | 9.39 | 9.005 | 9.25 | 9.25 | 0.0 (0.0%) | 41,333 |
30 Mar 2023 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
29 Mar 2023 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
28 Mar 2023 | GBX | 9 | 9.25 | 8.72 | 9.25 | 9.25 | 0.0 (0.0%) | 249,981 |
27 Mar 2023 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
24 Mar 2023 | GBX | 9.25 | 9.25 | 9.1 | 9.25 | 9.25 | 0.0 (0.0%) | 15,000 |
23 Mar 2023 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
22 Mar 2023 | GBX | 9 | 9.25 | 9 | 9.25 | 9.25 | +0.75 (+8.82%) | 65,000 |
21 Mar 2023 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
20 Mar 2023 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 10,000 |
17 Mar 2023 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
16 Mar 2023 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
15 Mar 2023 | GBX | 9.25 | 9.495 | 9 | 9 | 9 | -0.25 (-2.70%) | 25,000 |
14 Mar 2023 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |