| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | GBX | 9.25 | 9.25 | 9.15 | 9.25 | 9.25 | 0.0 (0.0%) | 256 |
| 9 Mar 2023 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | GBX | 9.25 | 9.25 | 8.5 | 9.25 | 9.25 | -0.25 (-2.63%) | 28,798 |
| 7 Mar 2023 | GBX | 10 | 10.25 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 13,528 |
| 6 Mar 2023 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | GBX | 10 | 10 | 9.51 | 10 | 10 | 0.0 (0.0%) | 10,505 |
| 2 Mar 2023 | GBX | 10.25 | 10.5 | 9.5 | 10 | 10 | -0.25 (-2.44%) | 24,545 |
| 1 Mar 2023 | GBX | 10.25 | 10.25 | 10 | 10.25 | 10.25 | -0.25 (-2.38%) | 2,766 |
| 28 Feb 2023 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 0 |
| 27 Feb 2023 | GBX | 10.75 | 10.75 | 10 | 10.75 | 10.75 | -0.25 (-2.27%) | 48,530 |
| 24 Feb 2023 | GBX | 11 | 11 | 10.6 | 11 | 11 | 0.0 (0.0%) | 4,560 |
| 23 Feb 2023 | GBX | 11 | 11 | 10.6 | 11 | 11 | 0.0 (0.0%) | 1,005 |
| 22 Feb 2023 | GBX | 10.5 | 11 | 10.5 | 11 | 11 | +1 (+10%) | 36,390 |
| 21 Feb 2023 | GBX | 9.55 | 10 | 9.55 | 10 | 10 | +0.875 (+9.59%) | 55,027 |
| 20 Feb 2023 | GBX | 9.125 | 9.5 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 12,384 |
| 17 Feb 2023 | GBX | 8.75 | 9.5 | 8.5 | 9.125 | 9.125 | +0.375 (+4.29%) | 258,100 |
| 16 Feb 2023 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | GBX | 8.75 | 9 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 17,500 |
| 14 Feb 2023 | GBX | 8.6 | 8.75 | 8.36 | 8.75 | 8.75 | +0.15 (+1.74%) | 11,000 |
| 13 Feb 2023 | GBX | 8.6 | 8.6 | 8.3459 | 8.6 | 8.6 | 0.0 (0.0%) | 173,595 |
| 10 Feb 2023 | GBX | 8.5 | 8.6 | 8.33 | 8.6 | 8.6 | +0.1 (+1.18%) | 31,949 |
| 9 Feb 2023 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | GBX | 8.5 | 8.5 | 8.33 | 8.5 | 8.5 | 0.0 (0.0%) | 10,000 |
| 6 Feb 2023 | GBX | 8.75 | 9 | 8.3 | 8.5 | 8.5 | -0.25 (-2.86%) | 135,000 |
| 3 Feb 2023 | GBX | 8.75 | 8.8 | 8.75 | 8.75 | 8.75 | +0.35 (+4.17%) | 10,000 |
| 2 Feb 2023 | GBX | 8.4 | 8.8 | 8.4 | 8.4 | 8.4 | +0.15 (+1.82%) | 761 |
| 1 Feb 2023 | GBX | 8.1 | 8.492 | 7.908 | 8.25 | 8.25 | +0.15 (+1.85%) | 21,809 |
| 31 Jan 2023 | GBX | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
