| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2020 | USD | 42.08 | 42.47 | 41.59 | 41.96 | 41.96 | -0.47 (-1.11%) | 542,807 |
| 25 Aug 2020 | USD | 43.74 | 44.02 | 41.8 | 42.43 | 42.43 | -1.17 (-2.68%) | 391,904 |
| 24 Aug 2020 | USD | 41.86 | 43.7501 | 41.5375 | 43.6 | 43.6 | +2.06 (+4.96%) | 548,818 |
| 21 Aug 2020 | USD | 42.43 | 42.81 | 41.4 | 41.54 | 41.54 | -1.25 (-2.92%) | 533,742 |
| 20 Aug 2020 | USD | 42.24 | 43.01 | 42.24 | 42.79 | 42.79 | +0.17 (+0.40%) | 661,931 |
| 19 Aug 2020 | USD | 43.73 | 43.84 | 42.6 | 42.62 | 42.62 | -1.31 (-2.98%) | 674,160 |
| 18 Aug 2020 | USD | 44.7 | 45 | 43.74 | 43.93 | 43.93 | -0.92 (-2.05%) | 671,862 |
| 17 Aug 2020 | USD | 45.73 | 46.66 | 44.79 | 44.85 | 44.85 | -0.77 (-1.69%) | 416,241 |
| 14 Aug 2020 | USD | 45.96 | 46.25 | 45.24 | 45.62 | 45.62 | -0.67 (-1.45%) | 629,210 |
| 13 Aug 2020 | USD | 46.66 | 47.1 | 46.08 | 46.29 | 46.29 | -0.66 (-1.41%) | 427,656 |
| 12 Aug 2020 | USD | 48.09 | 48.41 | 46.67 | 46.95 | 46.95 | -0.71 (-1.49%) | 349,876 |
| 11 Aug 2020 | USD | 48.1 | 48.4975 | 47.52 | 47.66 | 47.66 | +0.35 (+0.74%) | 613,655 |
| 10 Aug 2020 | USD | 47.07 | 47.68 | 47.01 | 47.31 | 47.31 | +0.26 (+0.55%) | 620,242 |
| 7 Aug 2020 | USD | 45.66 | 47.29 | 45.61 | 47.05 | 47.05 | +1.11 (+2.42%) | 664,636 |
| 6 Aug 2020 | USD | 45.61 | 46.16 | 45.49 | 45.94 | 45.94 | -0.01 (-0.02%) | 580,228 |
| 5 Aug 2020 | USD | 46.04 | 47.115 | 45.84 | 45.95 | 45.95 | +0.16 (+0.35%) | 339,713 |
| 4 Aug 2020 | USD | 45 | 46.395 | 44.83 | 45.79 | 45.79 | +0.62 (+1.37%) | 384,380 |
| 3 Aug 2020 | USD | 46.04 | 46.35 | 44.13 | 45.17 | 45.17 | -0.96 (-2.08%) | 536,382 |
| 31 Jul 2020 | USD | 47.34 | 47.56 | 45.64 | 46.13 | 46.13 | -1.3 (-2.74%) | 449,215 |
| 30 Jul 2020 | USD | 49.7 | 49.7 | 47.26 | 47.43 | 47.43 | -2.66 (-5.31%) | 710,964 |
| 29 Jul 2020 | USD | 49.23 | 50.2 | 48.39 | 50.09 | 50.09 | +1.13 (+2.31%) | 302,146 |
| 28 Jul 2020 | USD | 49.65 | 50.16 | 48.63 | 48.96 | 48.96 | -1.09 (-2.18%) | 235,766 |
| 27 Jul 2020 | USD | 49.47 | 50.06 | 49.025 | 50.05 | 50.05 | +0.44 (+0.89%) | 345,474 |
| 24 Jul 2020 | USD | 49.83 | 49.83 | 49.06 | 49.61 | 49.61 | -0.35 (-0.70%) | 276,868 |
| 23 Jul 2020 | USD | 49.92 | 50.67 | 49.53 | 49.96 | 49.96 | -0.01 (-0.02%) | 268,528 |
| 22 Jul 2020 | USD | 49.51 | 50.3117 | 49.41 | 49.97 | 49.97 | +0.09 (+0.18%) | 218,957 |
| 21 Jul 2020 | USD | 49.64 | 50.64 | 49.26 | 49.88 | 49.88 | +0.68 (+1.38%) | 219,786 |
| 20 Jul 2020 | USD | 50.06 | 50.67 | 49.16 | 49.2 | 49.2 | -1.22 (-2.42%) | 201,951 |
| 17 Jul 2020 | USD | 50.87 | 51.43 | 50.25 | 50.42 | 50.42 | -0.23 (-0.45%) | 239,118 |
| 16 Jul 2020 | USD | 50.52 | 51.08 | 50.11 | 50.65 | 50.65 | -0.16 (-0.31%) | 199,820 |
