| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2021 | USD | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | USD | 69.98 | 70 | 69.97 | 69.99 | 69.99 | +0.02 (+0.03%) | 1,156,300 |
| 20 Sep 2021 | USD | 69.96 | 69.99 | 69.96 | 69.97 | 69.97 | -0.01 (-0.01%) | 739,200 |
| 17 Sep 2021 | USD | 69.96 | 69.99 | 69.95 | 69.98 | 69.98 | +0.03 (+0.04%) | 2,700,600 |
| 16 Sep 2021 | USD | 69.96 | 69.97 | 69.95 | 69.95 | 69.95 | 0.0 (0.0%) | 525,400 |
| 15 Sep 2021 | USD | 69.94 | 69.96 | 69.92 | 69.95 | 69.95 | +0.03 (+0.04%) | 223,900 |
| 14 Sep 2021 | USD | 69.95 | 69.96 | 69.92 | 69.92 | 69.92 | 0.0 (0.0%) | 649,000 |
| 13 Sep 2021 | USD | 69.94 | 69.96 | 69.91 | 69.92 | 69.92 | 0.0 (0.0%) | 511,400 |
| 10 Sep 2021 | USD | 69.92 | 69.94 | 69.9 | 69.92 | 69.92 | 0.0 (0.0%) | 660,000 |
| 9 Sep 2021 | USD | 69.86 | 69.93 | 69.86 | 69.92 | 69.92 | +0.29 (+0.42%) | 1,332,300 |
| 8 Sep 2021 | USD | 69.7 | 69.7 | 69.61 | 69.63 | 69.63 | -0.01 (-0.01%) | 338,900 |
| 7 Sep 2021 | USD | 69.66 | 69.75 | 69.62 | 69.64 | 69.64 | -0.02 (-0.03%) | 252,400 |
| 3 Sep 2021 | USD | 69.66 | 69.71 | 69.66 | 69.66 | 69.66 | 0.0 (0.0%) | 233,000 |
| 2 Sep 2021 | USD | 69.74 | 69.74 | 69.61 | 69.66 | 69.66 | +0.02 (+0.03%) | 235,000 |
| 1 Sep 2021 | USD | 69.65 | 69.77 | 69.62 | 69.64 | 69.64 | 0.0 (0.0%) | 387,000 |
| 31 Aug 2021 | USD | 69.69 | 69.69 | 69.6 | 69.64 | 69.64 | 0.0 (0.0%) | 220,600 |
| 30 Aug 2021 | USD | 69.55 | 69.68 | 69.54 | 69.64 | 69.64 | +0.09 (+0.13%) | 320,700 |
| 27 Aug 2021 | USD | 69.6 | 69.7 | 69.55 | 69.55 | 69.55 | -0.01 (-0.01%) | 218,000 |
| 26 Aug 2021 | USD | 69.55 | 69.64 | 69.46 | 69.56 | 69.56 | +0.04 (+0.06%) | 162,500 |
| 25 Aug 2021 | USD | 69.48 | 69.62 | 69.44 | 69.52 | 69.52 | +0.09 (+0.13%) | 232,400 |
| 24 Aug 2021 | USD | 69.44 | 69.55 | 69.43 | 69.43 | 69.43 | 0.0 (0.0%) | 301,700 |
| 23 Aug 2021 | USD | 69.44 | 69.48 | 69.42 | 69.43 | 69.43 | +0.01 (+0.01%) | 399,600 |
| 20 Aug 2021 | USD | 69.42 | 69.47 | 69.42 | 69.42 | 69.42 | +0.02 (+0.03%) | 301,900 |
| 19 Aug 2021 | USD | 69.44 | 69.5 | 69.4 | 69.4 | 69.4 | 0.0 (0.0%) | 460,900 |
| 18 Aug 2021 | USD | 69.41 | 69.48 | 69.33 | 69.4 | 69.4 | -0.11 (-0.16%) | 402,900 |
| 17 Aug 2021 | USD | 69.4 | 69.53 | 69.38 | 69.51 | 69.51 | +0.11 (+0.16%) | 323,400 |
| 16 Aug 2021 | USD | 69.45 | 69.52 | 69.39 | 69.4 | 69.4 | -0.13 (-0.19%) | 362,900 |
| 13 Aug 2021 | USD | 69.5 | 69.58 | 69.43 | 69.53 | 69.53 | +0.05 (+0.07%) | 153,200 |
| 12 Aug 2021 | USD | 69.4 | 69.51 | 69.36 | 69.48 | 69.48 | +0.01 (+0.01%) | 846,200 |
| 11 Aug 2021 | USD | 69.44 | 69.59 | 69.35 | 69.47 | 69.47 | 0.0 (0.0%) | 1,295,600 |
