| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2020 | USD | 49.95 | 51.19 | 49.74 | 50.81 | 50.81 | +2.08 (+4.27%) | 398,405 |
| 14 Jul 2020 | USD | 47.82 | 48.785 | 47.62 | 48.73 | 48.73 | +0.73 (+1.52%) | 319,949 |
| 13 Jul 2020 | USD | 48.73 | 49.02 | 47.71 | 48 | 48 | -0.34 (-0.70%) | 487,329 |
| 10 Jul 2020 | USD | 47.57 | 48.53 | 47.47 | 48.34 | 48.34 | +0.78 (+1.64%) | 295,855 |
| 9 Jul 2020 | USD | 49.31 | 49.46 | 46.23 | 47.56 | 47.56 | -1.79 (-3.63%) | 415,632 |
| 8 Jul 2020 | USD | 50.12 | 50.35 | 48.61 | 49.35 | 49.35 | -0.72 (-1.44%) | 519,344 |
| 7 Jul 2020 | USD | 50.73 | 51.535 | 50.03 | 50.07 | 50.07 | -1.17 (-2.28%) | 460,562 |
| 6 Jul 2020 | USD | 52.55 | 52.55 | 50.48 | 51.24 | 51.24 | -0.28 (-0.54%) | 750,207 |
| 2 Jul 2020 | USD | 53.05 | 53.14 | 50.76 | 51.52 | 51.52 | -0.37 (-0.71%) | 568,675 |
| 1 Jul 2020 | USD | 50.89 | 52.09 | 50.73 | 51.89 | 51.89 | +1.08 (+2.13%) | 1,100,562 |
| 30 Jun 2020 | USD | 50.43 | 51.08 | 49.765 | 50.81 | 50.81 | +0.48 (+0.95%) | 583,309 |
| 29 Jun 2020 | USD | 49.53 | 50.585 | 48.79 | 50.33 | 50.33 | +1.39 (+2.84%) | 387,828 |
| 26 Jun 2020 | USD | 49.11 | 49.11 | 47.54 | 48.94 | 48.94 | -0.44 (-0.89%) | 1,538,492 |
| 25 Jun 2020 | USD | 47.31 | 49.49 | 46.84 | 49.38 | 49.38 | +1.47 (+3.07%) | 533,630 |
| 24 Jun 2020 | USD | 49.44 | 49.44 | 46.67 | 47.91 | 47.91 | -2.24 (-4.47%) | 628,312 |
| 23 Jun 2020 | USD | 50.43 | 51.04 | 49.91 | 50.15 | 50.15 | +0.25 (+0.50%) | 542,162 |
| 22 Jun 2020 | USD | 50.01 | 50.08 | 48.79 | 49.9 | 49.9 | -0.31 (-0.62%) | 362,589 |
| 19 Jun 2020 | USD | 51.38 | 52.48 | 49.59 | 50.21 | 50.21 | +0.55 (+1.11%) | 754,879 |
| 18 Jun 2020 | USD | 48.86 | 49.85 | 48.67 | 49.66 | 49.66 | +0.26 (+0.53%) | 545,651 |
| 17 Jun 2020 | USD | 51.56 | 51.835 | 49.205 | 49.4 | 49.4 | -2.15 (-4.17%) | 553,069 |
| 16 Jun 2020 | USD | 53.11 | 53.75 | 51.27 | 51.55 | 51.55 | +0.63 (+1.24%) | 508,225 |
| 15 Jun 2020 | USD | 48.95 | 51.275 | 48.52 | 50.92 | 50.92 | +0.47 (+0.93%) | 427,849 |
| 12 Jun 2020 | USD | 52.23 | 52.81 | 49.01 | 50.45 | 50.45 | +0.15 (+0.30%) | 709,366 |
| 11 Jun 2020 | USD | 53.86 | 54.14 | 50.005 | 50.3 | 50.3 | -6.01 (-10.67%) | 564,605 |
| 10 Jun 2020 | USD | 57.86 | 58.26 | 56.19 | 56.31 | 56.31 | -1.6 (-2.76%) | 962,106 |
| 9 Jun 2020 | USD | 57.74 | 58.145 | 56.645 | 57.91 | 57.91 | -0.62 (-1.06%) | 446,688 |
| 8 Jun 2020 | USD | 58.48 | 59.51 | 58.33 | 58.53 | 58.53 | +0.68 (+1.18%) | 617,338 |
| 5 Jun 2020 | USD | 59.56 | 60.53 | 57.61 | 57.85 | 57.85 | +0.6 (+1.05%) | 537,731 |
| 4 Jun 2020 | USD | 56.25 | 57.295 | 55.595 | 57.25 | 57.25 | +0.57 (+1.01%) | 437,803 |
| 3 Jun 2020 | USD | 55 | 57 | 54.64 | 56.68 | 56.68 | +2.6 (+4.81%) | 430,728 |
