Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2021 | USD | 69.45 | 69.47 | 69.33 | 69.47 | 69.47 | +0.14 (+0.20%) | 602,900 |
9 Aug 2021 | USD | 69.55 | 69.55 | 69.32 | 69.33 | 69.33 | -0.02 (-0.03%) | 441,700 |
6 Aug 2021 | USD | 69.51 | 69.61 | 69.32 | 69.35 | 69.35 | -0.05 (-0.07%) | 1,073,200 |
5 Aug 2021 | USD | 69.45 | 69.65 | 69.4 | 69.4 | 69.4 | +0.05 (+0.07%) | 345,800 |
4 Aug 2021 | USD | 69.55 | 69.59 | 69.16 | 69.35 | 69.35 | -0.21 (-0.30%) | 799,700 |
3 Aug 2021 | USD | 69.51 | 69.61 | 69.5 | 69.56 | 69.56 | +0.01 (+0.01%) | 384,464 |
2 Aug 2021 | USD | 69.58 | 69.6175 | 69.55 | 69.55 | 69.55 | -0.05 (-0.07%) | 258,539 |
30 Jul 2021 | USD | 69.57 | 69.63 | 69.54 | 69.6 | 69.6 | +0.04 (+0.06%) | 236,400 |
29 Jul 2021 | USD | 69.56 | 69.64 | 69.53 | 69.56 | 69.56 | +0.01 (+0.01%) | 199,900 |
28 Jul 2021 | USD | 69.62 | 69.62 | 69.53 | 69.55 | 69.55 | 0.0 (0.0%) | 795,600 |
27 Jul 2021 | USD | 69.55 | 69.69 | 69.54 | 69.55 | 69.55 | -0.01 (-0.01%) | 406,400 |
26 Jul 2021 | USD | 69.65 | 69.75 | 69.54 | 69.56 | 69.56 | -0.09 (-0.13%) | 591,300 |
23 Jul 2021 | USD | 69.55 | 69.72 | 69.53 | 69.65 | 69.65 | +0.03 (+0.04%) | 336,600 |
22 Jul 2021 | USD | 69.62 | 69.68 | 69.52 | 69.62 | 69.62 | +0.07 (+0.10%) | 328,200 |
21 Jul 2021 | USD | 69.6 | 69.7 | 69.5 | 69.55 | 69.55 | 0.0 (0.0%) | 642,300 |
20 Jul 2021 | USD | 69.55 | 69.73 | 69.49 | 69.55 | 69.55 | -0.02 (-0.03%) | 805,000 |
19 Jul 2021 | USD | 69.11 | 69.58 | 69 | 69.57 | 69.57 | +0.05 (+0.07%) | 695,000 |
16 Jul 2021 | USD | 69.5 | 69.58 | 69.43 | 69.52 | 69.52 | +0.04 (+0.06%) | 471,400 |
15 Jul 2021 | USD | 69.5 | 69.54 | 69.35 | 69.48 | 69.48 | +0.03 (+0.04%) | 553,100 |
14 Jul 2021 | USD | 69.44 | 69.6 | 69.44 | 69.45 | 69.45 | +0.04 (+0.06%) | 412,900 |
13 Jul 2021 | USD | 69.49 | 69.49 | 69.31 | 69.41 | 69.41 | -0.08 (-0.12%) | 534,400 |
12 Jul 2021 | USD | 69.47 | 69.54 | 69.46 | 69.49 | 69.49 | -0.08 (-0.11%) | 606,400 |
9 Jul 2021 | USD | 69.4 | 69.58 | 69.34 | 69.57 | 69.57 | +0.19 (+0.27%) | 1,124,500 |
8 Jul 2021 | USD | 69.15 | 69.45 | 69.11 | 69.38 | 69.38 | +0.04 (+0.06%) | 1,192,600 |
7 Jul 2021 | USD | 69.15 | 69.42 | 69.15 | 69.34 | 69.34 | -0.01 (-0.01%) | 690,500 |
6 Jul 2021 | USD | 69.35 | 69.4 | 68.96 | 69.35 | 69.35 | 0.0 (0.0%) | 672,100 |
2 Jul 2021 | USD | 69.29 | 69.38 | 69.18 | 69.35 | 69.35 | +0.06 (+0.09%) | 548,700 |
1 Jul 2021 | USD | 69.2 | 69.44 | 69.18 | 69.29 | 69.29 | +0.17 (+0.25%) | 539,700 |
30 Jun 2021 | USD | 69.18 | 69.28 | 69 | 69.12 | 69.12 | -0.02 (-0.03%) | 905,000 |
29 Jun 2021 | USD | 69.25 | 69.3 | 69.08 | 69.14 | 69.14 | -0.11 (-0.16%) | 316,300 |