| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2021 | USD | 69.07 | 69.27 | 68.91 | 69.25 | 69.25 | +0.17 (+0.25%) | 354,500 |
| 25 Jun 2021 | USD | 69.09 | 69.12 | 69 | 69.08 | 69.08 | -0.02 (-0.03%) | 1,071,400 |
| 24 Jun 2021 | USD | 69.06 | 69.12 | 68.91 | 69.1 | 69.1 | +0.15 (+0.22%) | 412,400 |
| 23 Jun 2021 | USD | 69.09 | 69.15 | 68.95 | 68.95 | 68.95 | -0.11 (-0.16%) | 249,800 |
| 22 Jun 2021 | USD | 69.05 | 69.1 | 68.92 | 69.06 | 69.06 | +0.05 (+0.07%) | 651,500 |
| 21 Jun 2021 | USD | 68.75 | 69.04 | 68.75 | 69.01 | 69.01 | +0.4 (+0.58%) | 827,600 |
| 18 Jun 2021 | USD | 68.65 | 68.8 | 68.6 | 68.61 | 68.61 | -0.1 (-0.15%) | 699,300 |
| 17 Jun 2021 | USD | 68.72 | 68.77 | 68.65 | 68.71 | 68.71 | -0.07 (-0.10%) | 911,100 |
| 16 Jun 2021 | USD | 68.86 | 68.87 | 68.67 | 68.78 | 68.78 | -0.1 (-0.15%) | 446,500 |
| 15 Jun 2021 | USD | 68.76 | 68.89 | 68.72 | 68.88 | 68.88 | +0.13 (+0.19%) | 351,500 |
| 14 Jun 2021 | USD | 68.81 | 68.83 | 68.7 | 68.75 | 68.75 | -0.06 (-0.09%) | 586,900 |
| 11 Jun 2021 | USD | 68.8 | 68.87 | 68.7 | 68.81 | 68.81 | +0.11 (+0.16%) | 352,800 |
| 10 Jun 2021 | USD | 68.9 | 68.92 | 68.57 | 68.7 | 68.7 | -0.11 (-0.16%) | 610,600 |
| 9 Jun 2021 | USD | 68.76 | 68.93 | 68.76 | 68.81 | 68.81 | +0.05 (+0.07%) | 398,900 |
| 8 Jun 2021 | USD | 68.75 | 68.85 | 68.71 | 68.76 | 68.76 | -0.05 (-0.07%) | 362,000 |
| 7 Jun 2021 | USD | 68.76 | 68.84 | 68.68 | 68.81 | 68.81 | +0.07 (+0.10%) | 665,500 |
| 4 Jun 2021 | USD | 68.79 | 68.8 | 68.62 | 68.74 | 68.74 | -0.01 (-0.01%) | 369,600 |
| 3 Jun 2021 | USD | 68.81 | 68.86 | 68.62 | 68.75 | 68.75 | -0.02 (-0.03%) | 561,800 |
| 2 Jun 2021 | USD | 68.8 | 68.8 | 68.67 | 68.77 | 68.77 | +0.05 (+0.07%) | 468,500 |
| 1 Jun 2021 | USD | 68.6 | 68.75 | 68.49 | 68.72 | 68.72 | +0.2 (+0.29%) | 644,900 |
| 28 May 2021 | USD | 68.43 | 68.52 | 68.37 | 68.52 | 68.52 | +0.03 (+0.04%) | 580,500 |
| 27 May 2021 | USD | 68.47 | 68.56 | 68.25 | 68.49 | 68.49 | +0.14 (+0.20%) | 843,500 |
| 26 May 2021 | USD | 68.48 | 68.51 | 68.35 | 68.35 | 68.35 | -0.09 (-0.13%) | 1,041,800 |
| 25 May 2021 | USD | 68.4 | 68.52 | 68.36 | 68.44 | 68.44 | +0.06 (+0.09%) | 852,900 |
| 24 May 2021 | USD | 68.5 | 68.58 | 68.36 | 68.38 | 68.38 | -0.04 (-0.06%) | 1,061,300 |
| 21 May 2021 | USD | 68.59 | 68.76 | 68.42 | 68.42 | 68.42 | -0.08 (-0.12%) | 1,355,700 |
| 20 May 2021 | USD | 68.65 | 68.69 | 68.46 | 68.5 | 68.5 | -0.11 (-0.16%) | 959,800 |
| 19 May 2021 | USD | 68.5 | 68.73 | 68.42 | 68.61 | 68.61 | +0.04 (+0.06%) | 1,394,100 |
| 18 May 2021 | USD | 68.55 | 68.6 | 68.43 | 68.57 | 68.57 | +0.06 (+0.09%) | 831,300 |
| 17 May 2021 | USD | 68.24 | 68.61 | 68.22 | 68.51 | 68.51 | +0.15 (+0.22%) | 1,125,100 |
