| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 1982 | USD | 19.4375 | 19.8125 | 19 | 19.125 | 9.5625 | -0.438 (-2.24%) | 591,000 |
| 27 Apr 1982 | USD | 19.9375 | 20.3125 | 19.5 | 19.5625 | 9.7812 | -0.688 (-3.40%) | 304,800 |
| 26 Apr 1982 | USD | 20.1875 | 20.375 | 20 | 20.25 | 10.125 | +0.062 (+0.31%) | 52,600 |
| 23 Apr 1982 | USD | 20.0625 | 20.1875 | 19.9375 | 20.1875 | 10.0938 | +0.188 (+0.94%) | 522,600 |
| 22 Apr 1982 | USD | 20.0625 | 20.1875 | 19.875 | 20 | 10 | +0.125 (+0.63%) | 47,200 |
| 21 Apr 1982 | USD | 19.75 | 20 | 19.5 | 19.875 | 9.9375 | +0.312 (+1.60%) | 124,200 |
| 20 Apr 1982 | USD | 19.5625 | 19.6875 | 19.375 | 19.5625 | 9.7812 | +0.062 (+0.32%) | 443,800 |
| 19 Apr 1982 | USD | 19.625 | 19.75 | 19.4375 | 19.5 | 9.75 | -0.25 (-1.27%) | 33,000 |
| 16 Apr 1982 | USD | 19.8125 | 19.9375 | 19.625 | 19.75 | 9.875 | +0.188 (+0.96%) | 81,200 |
| 15 Apr 1982 | USD | 19.5625 | 20 | 19.0625 | 19.5625 | 9.7812 | +0.438 (+2.29%) | 59,000 |
| 14 Apr 1982 | USD | 19.125 | 19.1875 | 19.0625 | 19.125 | 9.5625 | +0.312 (+1.66%) | 36,800 |
| 13 Apr 1982 | USD | 18.9375 | 19.125 | 18.75 | 18.8125 | 9.4062 | 0.0 (0.0%) | 186,400 |
| 12 Apr 1982 | USD | 18.875 | 18.9375 | 18.75 | 18.8125 | 9.4062 | +0.188 (+1.01%) | 251,600 |
| 8 Apr 1982 | USD | 18.5625 | 18.6875 | 18.4375 | 18.625 | 9.3125 | +0.25 (+1.36%) | 46,600 |
| 7 Apr 1982 | USD | 18.25 | 18.375 | 18.125 | 18.375 | 9.1875 | +0.312 (+1.73%) | 57,800 |
| 6 Apr 1982 | USD | 18 | 18.0625 | 17.875 | 18.0625 | 9.0312 | +0.062 (+0.35%) | 49,400 |
| 5 Apr 1982 | USD | 18.0625 | 18.1875 | 17.9375 | 18 | 9 | 0.0 (0.0%) | 53,800 |
| 2 Apr 1982 | USD | 18 | 18.0625 | 17.875 | 18 | 9 | +0.25 (+1.41%) | 477,800 |
| 1 Apr 1982 | USD | 17.5 | 17.75 | 17.1875 | 17.75 | 8.875 | +0.25 (+1.43%) | 36,400 |
| 31 Mar 1982 | USD | 17.5 | 17.625 | 17.375 | 17.5 | 8.75 | +0.125 (+0.72%) | 30,800 |
| 30 Mar 1982 | USD | 17.5 | 17.6875 | 17.25 | 17.375 | 8.6875 | -0.25 (-1.42%) | 38,800 |
| 29 Mar 1982 | USD | 17.75 | 17.875 | 17.5625 | 17.625 | 8.8125 | -0.125 (-0.70%) | 33,800 |
| 26 Mar 1982 | USD | 17.8125 | 18 | 17.5625 | 17.75 | 8.875 | -0.375 (-2.07%) | 107,200 |
| 25 Mar 1982 | USD | 18.25 | 18.375 | 18.125 | 18.125 | 9.0625 | -0.25 (-1.36%) | 218,400 |
| 24 Mar 1982 | USD | 18.4375 | 18.5625 | 18.25 | 18.375 | 9.1875 | -0.188 (-1.01%) | 141,400 |
| 23 Mar 1982 | USD | 18.3125 | 18.625 | 18 | 18.5625 | 9.2812 | +0.688 (+3.85%) | 137,200 |
| 22 Mar 1982 | USD | 17.8125 | 17.9375 | 17.625 | 17.875 | 8.9375 | +0.062 (+0.35%) | 701,600 |
| 19 Mar 1982 | USD | 17.875 | 17.9375 | 17.75 | 17.8125 | 8.9062 | 0.0 (0.0%) | 58,800 |
| 18 Mar 1982 | USD | 17.75 | 17.875 | 17.625 | 17.8125 | 8.9062 | 0.0 (0.0%) | 123,600 |
| 17 Mar 1982 | USD | 17.9375 | 18.125 | 17.75 | 17.8125 | 8.9062 | -0.188 (-1.04%) | 174,000 |
