Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2021 | USD | 68.48 | 68.66 | 68.34 | 68.36 | 68.36 | +0.06 (+0.09%) | 1,139,100 |
13 May 2021 | USD | 68.3 | 68.62 | 68.23 | 68.3 | 68.3 | +0.02 (+0.03%) | 1,743,200 |
12 May 2021 | USD | 68.4 | 68.5 | 68.25 | 68.28 | 68.28 | -0.14 (-0.20%) | 2,526,400 |
11 May 2021 | USD | 68.25 | 68.49 | 68.24 | 68.42 | 68.42 | +0.05 (+0.07%) | 1,935,400 |
10 May 2021 | USD | 68.45 | 68.52 | 68.33 | 68.37 | 68.37 | -0.02 (-0.03%) | 1,404,700 |
7 May 2021 | USD | 68.5 | 68.5 | 68.25 | 68.39 | 68.39 | -0.09 (-0.13%) | 2,085,600 |
6 May 2021 | USD | 68.35 | 68.53 | 68.06 | 68.48 | 68.48 | +0.18 (+0.26%) | 1,923,900 |
5 May 2021 | USD | 68.5 | 68.5 | 68.3 | 68.3 | 68.3 | -0.16 (-0.23%) | 1,081,200 |
4 May 2021 | USD | 68.7 | 68.86 | 68.37 | 68.46 | 68.46 | -0.29 (-0.42%) | 1,569,600 |
3 May 2021 | USD | 68.66 | 68.8 | 68.65 | 68.75 | 68.75 | +0.02 (+0.03%) | 1,274,200 |
30 Apr 2021 | USD | 68.63 | 68.87 | 68.54 | 68.73 | 68.73 | +0.1 (+0.15%) | 1,853,000 |
29 Apr 2021 | USD | 68.7 | 68.79 | 68.56 | 68.63 | 68.63 | -0.03 (-0.04%) | 833,600 |
28 Apr 2021 | USD | 68.35 | 68.84 | 68.34 | 68.66 | 68.66 | +0.29 (+0.42%) | 2,895,300 |
27 Apr 2021 | USD | 68.34 | 68.45 | 68.29 | 68.37 | 68.37 | -0.01 (-0.01%) | 6,310,100 |
26 Apr 2021 | USD | 68.4 | 68.44 | 68.24 | 68.38 | 68.38 | +4.14 (+6.44%) | 16,717,700 |
23 Apr 2021 | USD | 63.5 | 64.24 | 63.5 | 64.24 | 64.24 | +0.99 (+1.57%) | 297,500 |
22 Apr 2021 | USD | 64.59 | 64.91 | 63.13 | 63.25 | 63.25 | -1.22 (-1.89%) | 425,100 |
21 Apr 2021 | USD | 64.58 | 65.06 | 64.3 | 64.47 | 64.47 | +0.05 (+0.08%) | 215,200 |
20 Apr 2021 | USD | 64.56 | 64.87 | 64.16 | 64.42 | 64.42 | -0.47 (-0.72%) | 273,300 |
19 Apr 2021 | USD | 64.86 | 65.05 | 64.24 | 64.89 | 64.89 | +0.11 (+0.17%) | 174,800 |
16 Apr 2021 | USD | 64.46 | 64.82 | 64.04 | 64.78 | 64.78 | +0.47 (+0.73%) | 310,100 |
15 Apr 2021 | USD | 65.12 | 65.17 | 63.66 | 64.31 | 64.31 | +1.39 (+2.21%) | 776,600 |
14 Apr 2021 | USD | 62.46 | 63 | 62.06 | 62.92 | 62.92 | +0.45 (+0.72%) | 229,800 |
13 Apr 2021 | USD | 62.53 | 62.84 | 61.94 | 62.47 | 62.47 | +0.05 (+0.08%) | 296,700 |
12 Apr 2021 | USD | 62.67 | 62.97 | 62.22 | 62.42 | 62.42 | -0.28 (-0.45%) | 252,900 |
9 Apr 2021 | USD | 63.13 | 64.07 | 62.55 | 62.7 | 62.7 | -0.58 (-0.92%) | 475,600 |
8 Apr 2021 | USD | 63.22 | 63.43 | 62.45 | 63.28 | 63.28 | +0.07 (+0.11%) | 417,900 |
7 Apr 2021 | USD | 63.81 | 63.97 | 63.13 | 63.21 | 63.21 | -0.91 (-1.42%) | 624,100 |
6 Apr 2021 | USD | 63.49 | 64.4 | 63.12 | 64.12 | 64.12 | +1.53 (+2.44%) | 968,900 |
5 Apr 2021 | USD | 62.5 | 62.98 | 62 | 62.59 | 62.59 | +1.4 (+2.29%) | 562,900 |