| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | USD | 63.15 | 63.5 | 59.35 | 61.19 | 61.19 | +1.33 (+2.22%) | 1,747,200 |
| 31 Mar 2021 | USD | 60.11 | 60.39 | 59.53 | 59.86 | 59.86 | -0.26 (-0.43%) | 269,400 |
| 30 Mar 2021 | USD | 60.01 | 60.5 | 59.8 | 60.12 | 60.12 | -0.5 (-0.82%) | 319,100 |
| 29 Mar 2021 | USD | 60.84 | 60.98 | 59.19 | 60.62 | 60.62 | -0.26 (-0.43%) | 286,400 |
| 26 Mar 2021 | USD | 60.28 | 61.19 | 59.9 | 60.88 | 60.88 | +0.89 (+1.48%) | 325,200 |
| 25 Mar 2021 | USD | 58.32 | 60.29 | 57.7 | 59.99 | 59.99 | +1.29 (+2.20%) | 385,200 |
| 24 Mar 2021 | USD | 58.33 | 59.31 | 58.01 | 58.7 | 58.7 | +0.59 (+1.02%) | 382,800 |
| 23 Mar 2021 | USD | 59.21 | 59.9 | 57.94 | 58.11 | 58.11 | -1.29 (-2.17%) | 624,600 |
| 22 Mar 2021 | USD | 59.1 | 60.01 | 58.42 | 59.4 | 59.4 | +0.61 (+1.04%) | 443,200 |
| 19 Mar 2021 | USD | 59.01 | 59.93 | 58.5 | 58.79 | 58.79 | -0.74 (-1.24%) | 643,500 |
| 18 Mar 2021 | USD | 60.12 | 60.89 | 58.94 | 59.53 | 59.53 | -0.68 (-1.13%) | 382,000 |
| 17 Mar 2021 | USD | 60.09 | 61 | 59.97 | 60.21 | 60.21 | +0.21 (+0.35%) | 258,700 |
| 16 Mar 2021 | USD | 60.17 | 60.29 | 59.4 | 60 | 60 | -0.14 (-0.23%) | 140,000 |
| 15 Mar 2021 | USD | 60.41 | 60.86 | 59.16 | 60.14 | 60.14 | -0.2 (-0.33%) | 441,800 |
| 12 Mar 2021 | USD | 60.62 | 60.62 | 59.47 | 60.34 | 60.34 | -0.39 (-0.64%) | 464,300 |
| 11 Mar 2021 | USD | 61.35 | 61.49 | 60.47 | 60.73 | 60.73 | -0.19 (-0.31%) | 308,300 |
| 10 Mar 2021 | USD | 60 | 61.33 | 59.08 | 60.92 | 60.92 | +1.04 (+1.74%) | 360,400 |
| 9 Mar 2021 | USD | 59.61 | 60.73 | 59.36 | 59.88 | 59.88 | +0.55 (+0.93%) | 573,200 |
| 8 Mar 2021 | USD | 59.92 | 60.89 | 59.27 | 59.33 | 59.33 | -1.02 (-1.69%) | 849,700 |
| 5 Mar 2021 | USD | 59.61 | 60.52 | 58.41 | 60.35 | 60.35 | +1.1 (+1.86%) | 260,000 |
| 4 Mar 2021 | USD | 59.4 | 60.06 | 57.92 | 59.25 | 59.25 | -0.29 (-0.49%) | 284,900 |
| 3 Mar 2021 | USD | 59.65 | 60.56 | 59.48 | 59.54 | 59.54 | -0.41 (-0.68%) | 219,000 |
| 2 Mar 2021 | USD | 60.12 | 60.77 | 59.9 | 59.95 | 59.95 | -0.21 (-0.35%) | 190,500 |
| 1 Mar 2021 | USD | 59.46 | 61.35 | 59.3 | 60.16 | 60.16 | +0.9 (+1.52%) | 375,400 |
| 26 Feb 2021 | USD | 60.01 | 60.31 | 58.48 | 59.26 | 59.26 | -0.34 (-0.57%) | 548,700 |
| 25 Feb 2021 | USD | 61 | 61.35 | 59.49 | 59.6 | 59.6 | -1.66 (-2.71%) | 483,920 |
| 24 Feb 2021 | USD | 61.25 | 61.62 | 60.64 | 61.26 | 61.26 | +0.23 (+0.38%) | 230,607 |
| 23 Feb 2021 | USD | 59.91 | 61.48 | 59.895 | 61.03 | 61.03 | +0.46 (+0.76%) | 365,893 |
| 22 Feb 2021 | USD | 59.39 | 61.17 | 59.39 | 60.57 | 60.57 | +0.95 (+1.59%) | 254,603 |
| 19 Feb 2021 | USD | 59.54 | 60.34 | 59.45 | 59.62 | 59.62 | +0.34 (+0.57%) | 336,773 |
