| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | USD | 59.7 | 60.105 | 59.115 | 59.28 | 59.28 | -0.62 (-1.04%) | 519,273 |
| 17 Feb 2021 | USD | 59.82 | 60.71 | 59.8 | 59.9 | 59.9 | -0.01 (-0.02%) | 248,771 |
| 16 Feb 2021 | USD | 60.37 | 60.815 | 59.6 | 59.91 | 59.91 | -0.25 (-0.42%) | 334,184 |
| 12 Feb 2021 | USD | 59.95 | 60.87 | 59.95 | 60.16 | 60.16 | +0.01 (+0.02%) | 260,882 |
| 11 Feb 2021 | USD | 60.66 | 61.49 | 59.985 | 60.15 | 60.15 | -0.32 (-0.53%) | 417,607 |
| 10 Feb 2021 | USD | 61.42 | 62.28 | 60.07 | 60.47 | 60.47 | -0.5 (-0.82%) | 296,773 |
| 9 Feb 2021 | USD | 60.99 | 61.95 | 60.74 | 60.97 | 60.97 | -0.24 (-0.39%) | 421,428 |
| 8 Feb 2021 | USD | 61.6 | 61.7824 | 61 | 61.21 | 61.21 | +0.21 (+0.34%) | 370,600 |
| 5 Feb 2021 | USD | 61.42 | 61.7486 | 59.99 | 61 | 61 | +0.29 (+0.48%) | 266,973 |
| 4 Feb 2021 | USD | 60.7 | 61.23 | 60.5 | 60.71 | 60.71 | -0.15 (-0.25%) | 333,857 |
| 3 Feb 2021 | USD | 60.29 | 61.11 | 60.29 | 60.86 | 60.86 | +0.37 (+0.61%) | 281,670 |
| 2 Feb 2021 | USD | 59.11 | 60.57 | 59 | 60.49 | 60.49 | +1.88 (+3.21%) | 462,086 |
| 1 Feb 2021 | USD | 58.33 | 58.97 | 58.07 | 58.61 | 58.61 | +0.59 (+1.02%) | 277,443 |
| 29 Jan 2021 | USD | 58.81 | 59.56 | 57.85 | 58.02 | 58.02 | -1.13 (-1.91%) | 707,866 |
| 28 Jan 2021 | USD | 58.4 | 60 | 58.3 | 59.15 | 59.15 | +1.14 (+1.97%) | 342,215 |
| 27 Jan 2021 | USD | 59 | 59.4272 | 57.61 | 58.01 | 58.01 | -1.17 (-1.98%) | 515,779 |
| 26 Jan 2021 | USD | 60.06 | 60.75 | 59.15 | 59.18 | 59.18 | -0.77 (-1.28%) | 405,949 |
| 25 Jan 2021 | USD | 60.72 | 61 | 59.45 | 59.95 | 59.95 | -1.15 (-1.88%) | 675,004 |
| 22 Jan 2021 | USD | 61.5 | 61.75 | 60.9 | 61.1 | 61.1 | -0.63 (-1.02%) | 696,517 |
| 21 Jan 2021 | USD | 61.57 | 62.335 | 61.57 | 61.73 | 61.73 | -0.08 (-0.13%) | 446,058 |
| 20 Jan 2021 | USD | 62 | 62.3 | 61.51 | 61.81 | 61.81 | -0.04 (-0.06%) | 543,244 |
| 19 Jan 2021 | USD | 63.83 | 63.96 | 61.84 | 61.85 | 61.85 | -1.4 (-2.21%) | 767,642 |
| 15 Jan 2021 | USD | 58.5 | 64.93 | 58.5 | 63.25 | 63.25 | +4.6 (+7.84%) | 1,341,411 |
| 14 Jan 2021 | USD | 59.3 | 59.49 | 58.5 | 58.65 | 58.65 | +0.02 (+0.03%) | 207,667 |
| 13 Jan 2021 | USD | 59.3 | 60.31 | 58.53 | 58.63 | 58.63 | -0.85 (-1.43%) | 336,111 |
| 12 Jan 2021 | USD | 60 | 60.68 | 58.92 | 59.48 | 59.48 | -0.04 (-0.07%) | 325,077 |
| 11 Jan 2021 | USD | 59.94 | 60.02 | 58.25 | 59.52 | 59.52 | +3.56 (+6.36%) | 936,377 |
| 8 Jan 2021 | USD | 55.4 | 56 | 54.83 | 55.96 | 55.96 | +0.66 (+1.19%) | 322,680 |
| 7 Jan 2021 | USD | 56.02 | 56.22 | 54.57 | 55.3 | 55.3 | -0.26 (-0.47%) | 580,425 |
| 6 Jan 2021 | USD | 56.51 | 57.27 | 54.93 | 55.56 | 55.56 | -0.28 (-0.50%) | 733,636 |
