| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2020 | USD | 53.66 | 54.46 | 53.49 | 54.23 | 54.23 | +0.1 (+0.18%) | 313,074 |
| 18 Nov 2020 | USD | 55.57 | 55.59 | 53.99 | 54.13 | 54.13 | -1.07 (-1.94%) | 329,009 |
| 17 Nov 2020 | USD | 55.63 | 56.55 | 54.71 | 55.2 | 55.2 | -1.66 (-2.92%) | 379,323 |
| 16 Nov 2020 | USD | 56.49 | 57.34 | 55.27 | 56.86 | 56.86 | +2.48 (+4.56%) | 702,241 |
| 13 Nov 2020 | USD | 52.48 | 54.52 | 52.48 | 54.38 | 54.38 | +2.07 (+3.96%) | 656,924 |
| 12 Nov 2020 | USD | 53.8 | 54.17 | 51.59 | 52.31 | 52.31 | -1.69 (-3.13%) | 912,880 |
| 11 Nov 2020 | USD | 54.53 | 54.96 | 53.5 | 54 | 54 | -0.52 (-0.95%) | 562,043 |
| 10 Nov 2020 | USD | 56.83 | 58 | 54.235 | 54.52 | 54.52 | -1.47 (-2.63%) | 1,301,617 |
| 9 Nov 2020 | USD | 56 | 57 | 52.56 | 55.99 | 55.99 | +11.94 (+27.11%) | 3,342,689 |
| 6 Nov 2020 | USD | 44.91 | 45.52 | 43.9 | 44.05 | 44.05 | -0.68 (-1.52%) | 320,276 |
| 5 Nov 2020 | USD | 43.69 | 44.915 | 43.67 | 44.73 | 44.73 | +1.72 (+4.00%) | 284,569 |
| 4 Nov 2020 | USD | 43.54 | 44.3 | 41.52 | 43.01 | 43.01 | -1.18 (-2.67%) | 265,494 |
| 3 Nov 2020 | USD | 45.3 | 45.38 | 43.56 | 44.19 | 44.19 | -0.07 (-0.16%) | 303,642 |
| 2 Nov 2020 | USD | 43.8 | 44.9 | 43.8 | 44.26 | 44.26 | +0.77 (+1.77%) | 414,588 |
| 30 Oct 2020 | USD | 43.62 | 43.824 | 42.24 | 43.49 | 43.49 | -0.51 (-1.16%) | 458,395 |
| 29 Oct 2020 | USD | 41.84 | 44.75 | 41.82 | 44 | 44 | +1.69 (+3.99%) | 935,950 |
| 28 Oct 2020 | USD | 44.99 | 44.99 | 42.15 | 42.31 | 42.31 | -3.97 (-8.58%) | 1,156,200 |
| 27 Oct 2020 | USD | 46.73 | 46.73 | 44.94 | 46.28 | 46.28 | -0.52 (-1.11%) | 398,939 |
| 26 Oct 2020 | USD | 47.94 | 48.24 | 46.405 | 46.8 | 46.8 | -1.88 (-3.86%) | 860,191 |
| 23 Oct 2020 | USD | 48.33 | 48.87 | 47.52 | 48.68 | 48.68 | +0.97 (+2.03%) | 455,642 |
| 22 Oct 2020 | USD | 46.8 | 47.83 | 46.56 | 47.71 | 47.71 | +0.91 (+1.94%) | 454,933 |
| 21 Oct 2020 | USD | 46.5 | 47 | 45.54 | 46.8 | 46.8 | +0.26 (+0.56%) | 515,295 |
| 20 Oct 2020 | USD | 46.32 | 47.37 | 45.96 | 46.54 | 46.54 | +0.5 (+1.09%) | 424,260 |
| 19 Oct 2020 | USD | 45.93 | 47.14 | 45.45 | 46.04 | 46.04 | -0.1 (-0.22%) | 466,224 |
| 16 Oct 2020 | USD | 46.86 | 47.38 | 45.06 | 46.14 | 46.14 | -1.41 (-2.97%) | 727,698 |
| 15 Oct 2020 | USD | 43.29 | 47.65 | 42.77 | 47.55 | 47.55 | +3.82 (+8.74%) | 1,559,297 |
| 14 Oct 2020 | USD | 40.59 | 44.31 | 40.59 | 43.73 | 43.73 | +3.67 (+9.16%) | 1,673,393 |
| 13 Oct 2020 | USD | 40.55 | 40.86 | 39.69 | 40.06 | 40.06 | -0.83 (-2.03%) | 236,723 |
| 12 Oct 2020 | USD | 41.16 | 41.43 | 40.45 | 40.89 | 40.89 | -0.26 (-0.63%) | 285,502 |
| 9 Oct 2020 | USD | 41.89 | 42.29 | 41.06 | 41.15 | 41.15 | -0.21 (-0.51%) | 221,779 |
