| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 40.71 | 41.455 | 40.46 | 41.36 | 41.36 | +1.12 (+2.78%) | 482,157 |
| 7 Oct 2020 | USD | 40.08 | 40.43 | 39.6 | 40.24 | 40.24 | +0.44 (+1.11%) | 615,996 |
| 6 Oct 2020 | USD | 40.89 | 41.05 | 39.79 | 39.8 | 39.8 | -0.52 (-1.29%) | 516,505 |
| 5 Oct 2020 | USD | 40.55 | 41.18 | 40.25 | 40.32 | 40.32 | +0.22 (+0.55%) | 372,510 |
| 2 Oct 2020 | USD | 38.7 | 40.68 | 38.7 | 40.1 | 40.1 | +0.55 (+1.39%) | 479,167 |
| 1 Oct 2020 | USD | 40.12 | 40.71 | 39.42 | 39.55 | 39.55 | -0.74 (-1.84%) | 514,187 |
| 30 Sep 2020 | USD | 40.58 | 41.28 | 40.07 | 40.29 | 40.29 | -0.34 (-0.84%) | 292,109 |
| 29 Sep 2020 | USD | 41.9 | 42.04 | 40.6 | 40.63 | 40.63 | -1.2 (-2.87%) | 224,282 |
| 28 Sep 2020 | USD | 42.19 | 43.11 | 41.78 | 41.83 | 41.83 | +0.43 (+1.04%) | 436,176 |
| 25 Sep 2020 | USD | 41.04 | 41.709 | 40.83 | 41.4 | 41.4 | +0.13 (+0.31%) | 609,368 |
| 24 Sep 2020 | USD | 39.49 | 41.7 | 39.135 | 41.27 | 41.27 | +1.28 (+3.20%) | 1,030,369 |
| 23 Sep 2020 | USD | 40.53 | 41.47 | 39.87 | 39.99 | 39.99 | -0.68 (-1.67%) | 506,578 |
| 22 Sep 2020 | USD | 42.07 | 42.36 | 40.02 | 40.67 | 40.67 | -1.79 (-4.22%) | 564,131 |
| 21 Sep 2020 | USD | 43.85 | 43.85 | 42.185 | 42.46 | 42.46 | -2.51 (-5.58%) | 1,068,675 |
| 18 Sep 2020 | USD | 46.79 | 46.94 | 44.75 | 44.97 | 44.97 | -2.1 (-4.46%) | 978,082 |
| 17 Sep 2020 | USD | 43.77 | 47.51 | 43.27 | 47.07 | 47.07 | +2.7 (+6.09%) | 994,480 |
| 16 Sep 2020 | USD | 43.62 | 44.93 | 43.15 | 44.37 | 44.37 | +1.03 (+2.38%) | 441,497 |
| 15 Sep 2020 | USD | 43.91 | 44.16 | 43.23 | 43.34 | 43.34 | -0.46 (-1.05%) | 416,057 |
| 14 Sep 2020 | USD | 43.43 | 43.96 | 42.995 | 43.8 | 43.8 | +0.61 (+1.41%) | 248,215 |
| 11 Sep 2020 | USD | 43.05 | 43.435 | 42.5594 | 43.19 | 43.19 | +0.48 (+1.12%) | 289,871 |
| 10 Sep 2020 | USD | 42.83 | 43.17 | 42.36 | 42.71 | 42.71 | +0.01 (+0.02%) | 468,133 |
| 9 Sep 2020 | USD | 42.88 | 43.15 | 41.96 | 42.7 | 42.7 | -0.06 (-0.14%) | 554,752 |
| 8 Sep 2020 | USD | 42.42 | 43.49 | 42.125 | 42.76 | 42.76 | +0.02 (+0.05%) | 551,806 |
| 4 Sep 2020 | USD | 42.71 | 42.86 | 41.83 | 42.74 | 42.74 | +0.68 (+1.62%) | 425,405 |
| 3 Sep 2020 | USD | 43.5 | 43.99 | 41.87 | 42.06 | 42.06 | -1.35 (-3.11%) | 372,875 |
| 2 Sep 2020 | USD | 42.22 | 43.52 | 42.195 | 43.41 | 43.41 | +1.37 (+3.26%) | 346,815 |
| 1 Sep 2020 | USD | 40.4 | 42.06 | 40.4 | 42.04 | 42.04 | +1.33 (+3.27%) | 365,770 |
| 31 Aug 2020 | USD | 42.4 | 42.41 | 40.7 | 40.71 | 40.71 | -1.86 (-4.37%) | 386,063 |
| 28 Aug 2020 | USD | 42.77 | 43.04 | 42.08 | 42.57 | 42.57 | -0.34 (-0.79%) | 285,549 |
| 27 Aug 2020 | USD | 42.34 | 43.6 | 42.01 | 42.91 | 42.91 | +0.95 (+2.26%) | 754,022 |
