| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2020 | USD | 25.5 | 25.55 | 23.17 | 24.75 | 24.75 | +0.33 (+1.35%) | 2,625,896 |
| 28 Sep 2020 | USD | 22.85 | 24.69 | 22.01 | 24.42 | 24.42 | +4 (+19.59%) | 2,829,100 |
| 25 Sep 2020 | USD | 19.7 | 20.85 | 18.91 | 20.42 | 20.42 | +1.91 (+10.32%) | 1,612,600 |
| 24 Sep 2020 | USD | 19.71 | 20.4 | 17.3 | 18.51 | 18.51 | -2.51 (-11.94%) | 2,819,900 |
| 23 Sep 2020 | USD | 23.55 | 23.65 | 20.9 | 21.02 | 21.02 | -2.29 (-9.82%) | 1,449,700 |
| 22 Sep 2020 | USD | 24.38 | 24.88 | 22.55 | 23.31 | 23.31 | -0.74 (-3.08%) | 1,185,700 |
| 21 Sep 2020 | USD | 26.11 | 26.22 | 23.41 | 24.05 | 24.05 | -2 (-7.68%) | 1,324,800 |
| 18 Sep 2020 | USD | 25.3 | 26.35 | 24.33 | 26.05 | 26.05 | +0.9 (+3.58%) | 758,500 |
| 17 Sep 2020 | USD | 25 | 26.1 | 24.45 | 25.15 | 25.15 | -1.11 (-4.23%) | 707,600 |
| 16 Sep 2020 | USD | 26 | 26.81 | 25.5 | 26.26 | 26.26 | +0.64 (+2.50%) | 668,400 |
| 15 Sep 2020 | USD | 27.75 | 27.97 | 25.13 | 25.62 | 25.62 | -0.77 (-2.92%) | 975,500 |
| 14 Sep 2020 | USD | 28.91 | 29.7 | 25.12 | 26.39 | 26.39 | -2.51 (-8.69%) | 1,298,800 |
| 11 Sep 2020 | USD | 30 | 30.46 | 26.33 | 28.9 | 28.9 | -0.7 (-2.36%) | 1,555,400 |
| 10 Sep 2020 | USD | 31.22 | 32.5 | 29.12 | 29.6 | 29.6 | -0.83 (-2.73%) | 1,114,700 |
| 9 Sep 2020 | USD | 30.91 | 31.77 | 27.52 | 30.43 | 30.43 | +0.68 (+2.29%) | 1,772,700 |
| 8 Sep 2020 | USD | 25.83 | 29.75 | 24.83 | 29.75 | 29.75 | +3.97 (+15.40%) | 1,887,800 |
| 4 Sep 2020 | USD | 24.3 | 25.89 | 20.25 | 25.78 | 25.78 | +1.88 (+7.87%) | 1,636,400 |
| 3 Sep 2020 | USD | 24.3 | 26.24 | 21.5 | 23.9 | 23.9 | -0.57 (-2.33%) | 2,282,600 |
| 2 Sep 2020 | USD | 24.69 | 27.65 | 23.48 | 24.47 | 24.47 | +2.02 (+9.00%) | 3,724,600 |
| 1 Sep 2020 | USD | 20.82 | 22.88 | 20.66 | 22.45 | 22.45 | +2.49 (+12.47%) | 1,981,100 |
| 31 Aug 2020 | USD | 20.78 | 21.75 | 19.44 | 19.96 | 19.96 | +0.26 (+1.32%) | 1,202,000 |
| 28 Aug 2020 | USD | 19.07 | 21.2 | 19.07 | 19.7 | 19.7 | +1.54 (+8.48%) | 1,428,600 |
| 27 Aug 2020 | USD | 18.55 | 18.87 | 17.83 | 18.16 | 18.16 | -0.17 (-0.93%) | 284,600 |
| 26 Aug 2020 | USD | 18.3 | 19.06 | 18.25 | 18.33 | 18.33 | +0.02 (+0.11%) | 394,800 |
| 25 Aug 2020 | USD | 19.38 | 19.61 | 18.03 | 18.31 | 18.31 | -0.92 (-4.78%) | 680,800 |
| 24 Aug 2020 | USD | 18.49 | 19.95 | 17.8 | 19.23 | 19.23 | +1.69 (+9.64%) | 1,874,400 |
| 21 Aug 2020 | USD | 17.95 | 18.25 | 17.54 | 17.54 | 17.54 | -0.21 (-1.18%) | 299,500 |
| 20 Aug 2020 | USD | 18.1 | 18.7 | 17.54 | 17.75 | 17.75 | -0.42 (-2.31%) | 434,800 |
| 19 Aug 2020 | USD | 18.3 | 18.86 | 17.8 | 18.17 | 18.17 | -0.05 (-0.27%) | 320,200 |
| 18 Aug 2020 | USD | 18.4 | 19.04 | 17.88 | 18.22 | 18.22 | +0.07 (+0.39%) | 1,076,300 |
