Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2021 | USD | 0.1804 | 0.1856 | 0.1673 | 0.1684 | 0.1684 | -0.012 (-6.60%) | 2,822 |
13 Feb 2021 | USD | 0.1958 | 0.1974 | 0.1635 | 0.1803 | 0.1803 | -0.016 (-7.96%) | 11,242 |
12 Feb 2021 | USD | 0.1737 | 0.1998 | 0.1615 | 0.1959 | 0.1959 | +0.022 (+12.78%) | 40,261 |
11 Feb 2021 | USD | 0.1621 | 0.1943 | 0.1616 | 0.1737 | 0.1737 | +0.012 (+7.16%) | 154,684 |
10 Feb 2021 | USD | 0.1058 | 0.1742 | 0.1051 | 0.1621 | 0.1621 | +0.056 (+53.21%) | 49,012 |
9 Feb 2021 | USD | 0.1473 | 0.1525 | 0.1001 | 0.1058 | 0.1058 | -0.042 (-28.17%) | 39,786 |
8 Feb 2021 | USD | 0.1305 | 0.1494 | 0.1165 | 0.1473 | 0.1473 | +0.017 (+12.87%) | 21,583 |
7 Feb 2021 | USD | 0.1239 | 0.1305 | 0.1148 | 0.1305 | 0.1305 | +0.007 (+5.33%) | 2,083 |
6 Feb 2021 | USD | 0.1328 | 0.1501 | 0.1063 | 0.1239 | 0.1239 | -0.009 (-6.70%) | 16,957 |
5 Feb 2021 | USD | 0.0976 | 0.1468 | 0.0971 | 0.1328 | 0.1328 | +0.035 (+35.93%) | 53,819 |
4 Feb 2021 | USD | 0.1028 | 0.1095 | 0.0797 | 0.0977 | 0.0977 | -0.005 (-4.96%) | 40,078 |
3 Feb 2021 | USD | 0.0786 | 0.1144 | 0.0714 | 0.1028 | 0.1028 | +0.024 (+30.46%) | 39,141 |
2 Feb 2021 | USD | 0.0762 | 0.0901 | 0.0675 | 0.0788 | 0.0788 | +0.003 (+3.41%) | 24,978 |
1 Feb 2021 | USD | 0.064 | 0.0849 | 0.0603 | 0.0762 | 0.0762 | +0.012 (+19.06%) | 13,463 |
31 Jan 2021 | USD | 0.052 | 0.069 | 0.0517 | 0.064 | 0.064 | +0.012 (+23.08%) | 4,916 |
30 Jan 2021 | USD | 0.0571 | 0.0582 | 0.0434 | 0.052 | 0.052 | -0.005 (-9.09%) | 19,666 |
29 Jan 2021 | USD | 0.0543 | 0.0665 | 0.0473 | 0.0572 | 0.0572 | +0.003 (+5.34%) | 2,148 |
28 Jan 2021 | USD | 0.049 | 0.0624 | 0.0464 | 0.0543 | 0.0543 | +0.005 (+11.04%) | 8,197 |
27 Jan 2021 | USD | 0.0537 | 0.0551 | 0.0333 | 0.0489 | 0.0489 | -0.005 (-9.11%) | 35,786 |
26 Jan 2021 | USD | 0.0459 | 0.0554 | 0.0458 | 0.0538 | 0.0538 | +0.008 (+16.96%) | 2,077 |
25 Jan 2021 | USD | 0.0712 | 0.0748 | 0.0428 | 0.046 | 0.046 | -0.025 (-35.39%) | 44,808 |
24 Jan 2021 | USD | 0.064 | 0.0759 | 0.0639 | 0.0712 | 0.0712 | +0.007 (+11.42%) | 2,213 |
23 Jan 2021 | USD | 0.0606 | 0.0698 | 0.0577 | 0.0639 | 0.0639 | +0.003 (+5.45%) | 3,437 |
22 Jan 2021 | USD | 0.0536 | 0.0613 | 0.051 | 0.0606 | 0.0606 | +0.007 (+12.22%) | 4,501 |
21 Jan 2021 | USD | 0.0645 | 0.0663 | 0.0524 | 0.054 | 0.054 | -0.011 (-16.41%) | 2,125 |
20 Jan 2021 | USD | 0.0627 | 0.0653 | 0.0579 | 0.0646 | 0.0646 | +0.002 (+2.87%) | 1,238 |
19 Jan 2021 | USD | 0.0548 | 0.0681 | 0.0547 | 0.0628 | 0.0628 | +0.006 (+11.55%) | 5,253 |
18 Jan 2021 | USD | 0.0547 | 0.0611 | 0.0527 | 0.0563 | 0.0563 | +0.002 (+2.93%) | 2,052 |
17 Jan 2021 | USD | 0.0514 | 0.0564 | 0.0509 | 0.0547 | 0.0547 | +0.003 (+6.42%) | 2,561 |
16 Jan 2021 | USD | 0.0518 | 0.0547 | 0.0491 | 0.0514 | 0.0514 | -0.001 (-0.96%) | 938 |