| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 0.0543 | 0.0558 | 0.047 | 0.0519 | 0.0519 | -0.002 (-4.42%) | 5,245 |
| 14 Jan 2021 | USD | 0.0513 | 0.0549 | 0.0489 | 0.0543 | 0.0543 | +0.003 (+5.85%) | 8,249 |
| 13 Jan 2021 | USD | 0.047 | 0.0516 | 0.0451 | 0.0513 | 0.0513 | +0.004 (+9.15%) | 2,153 |
| 12 Jan 2021 | USD | 0.0443 | 0.0497 | 0.0426 | 0.047 | 0.047 | +0.003 (+6.09%) | 5,538 |
| 11 Jan 2021 | USD | 0.0445 | 0.0452 | 0.0366 | 0.0443 | 0.0443 | -0 (-0.45%) | 911 |
| 10 Jan 2021 | USD | 0.0413 | 0.0452 | 0.0409 | 0.0445 | 0.0445 | +0.003 (+7.49%) | 3,531 |
| 9 Jan 2021 | USD | 0.0468 | 0.0486 | 0.0325 | 0.0414 | 0.0414 | -0.005 (-11.54%) | 41,312 |
| 8 Jan 2021 | USD | 0.0483 | 0.0492 | 0.0445 | 0.0468 | 0.0468 | -0.002 (-3.11%) | 927 |
| 7 Jan 2021 | USD | 0.0484 | 0.051 | 0.0474 | 0.0483 | 0.0483 | -0 (-0.21%) | 1,064 |
| 6 Jan 2021 | USD | 0.0503 | 0.0517 | 0.047 | 0.0484 | 0.0484 | -0.002 (-3.78%) | 1,019 |
| 5 Jan 2021 | USD | 0.0511 | 0.0542 | 0.0467 | 0.0503 | 0.0503 | -0.001 (-1.76%) | 2,030 |
| 4 Jan 2021 | USD | 0.0493 | 0.0556 | 0.046 | 0.0512 | 0.0512 | +0.002 (+3.23%) | 1,459 |
| 3 Jan 2021 | USD | 0.042 | 0.0503 | 0.0384 | 0.0496 | 0.0496 | +0.008 (+18.10%) | 12,513 |
| 2 Jan 2021 | USD | 0.0402 | 0.0424 | 0.04 | 0.042 | 0.042 | +0.002 (+4.48%) | 2,179 |
| 1 Jan 2021 | USD | 0.0387 | 0.0408 | 0.0387 | 0.0402 | 0.0402 | +0.002 (+3.88%) | 790 |
| 31 Dec 2020 | USD | 0.0459 | 0.0462 | 0.0383 | 0.0387 | 0.0387 | -0.007 (-15.69%) | 9,193 |
| 30 Dec 2020 | USD | 0.0502 | 0.052 | 0.0457 | 0.0459 | 0.0459 | -0.004 (-8.57%) | 4,169 |
| 29 Dec 2020 | USD | 0.0556 | 0.0561 | 0.0427 | 0.0502 | 0.0502 | -0.005 (-9.71%) | 42,805 |
| 28 Dec 2020 | USD | 0.0739 | 0.0755 | 0.0495 | 0.0556 | 0.0556 | -0.018 (-24.76%) | 48,111 |
| 27 Dec 2020 | USD | 0.0717 | 0.075 | 0.0654 | 0.0739 | 0.0739 | +0.002 (+3.07%) | 6,991 |
| 26 Dec 2020 | USD | 0.0712 | 0.074 | 0.0671 | 0.0717 | 0.0717 | +0 (+0.56%) | 14,386 |
| 25 Dec 2020 | USD | 0.0728 | 0.0764 | 0.0691 | 0.0713 | 0.0713 | -0.001 (-1.93%) | 7,230 |
| 24 Dec 2020 | USD | 0.0715 | 0.0741 | 0.0679 | 0.0727 | 0.0727 | +0.001 (+1.54%) | 10,911 |
| 23 Dec 2020 | USD | 0.0755 | 0.0781 | 0.0714 | 0.0716 | 0.0716 | -0.004 (-5.17%) | 1,822 |
| 22 Dec 2020 | USD | 0.0764 | 0.0806 | 0.0745 | 0.0755 | 0.0755 | -0.001 (-1.18%) | 4,617 |
| 21 Dec 2020 | USD | 0.0791 | 0.08 | 0.074 | 0.0764 | 0.0764 | -0.003 (-3.41%) | 4,484 |
| 20 Dec 2020 | USD | 0.0801 | 0.0813 | 0.0763 | 0.0791 | 0.0791 | -0.001 (-1.25%) | 13,756 |
| 19 Dec 2020 | USD | 0.0725 | 0.0804 | 0.0703 | 0.0801 | 0.0801 | +0.008 (+10.64%) | 14,778 |
| 18 Dec 2020 | USD | 0.0756 | 0.0761 | 0.0625 | 0.0724 | 0.0724 | -0.003 (-4.23%) | 27,411 |
| 17 Dec 2020 | USD | 0.0909 | 0.0917 | 0.0755 | 0.0756 | 0.0756 | -0.015 (-16.74%) | 16,556 |
