| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 678 | 689.35 | 652 | 655.4 | 655.4 | -25.4 (-3.73%) | 79,620 |
| 10 Apr 2024 | INR | 669.7 | 694.95 | 664.05 | 680.8 | 680.8 | +15.25 (+2.29%) | 307,696 |
| 9 Apr 2024 | INR | 666.95 | 678 | 656 | 665.55 | 665.55 | +4.55 (+0.69%) | 177,725 |
| 8 Apr 2024 | INR | 660.05 | 670.45 | 653.75 | 661 | 661 | +2.15 (+0.33%) | 113,742 |
| 5 Apr 2024 | INR | 666.15 | 672.55 | 654.9 | 658.85 | 658.85 | -2.6 (-0.39%) | 57,175 |
| 4 Apr 2024 | INR | 653.95 | 673 | 645.8 | 661.45 | 661.45 | +9.3 (+1.43%) | 259,283 |
| 3 Apr 2024 | INR | 638.05 | 665 | 637 | 652.15 | 652.15 | +13.6 (+2.13%) | 295,449 |
| 2 Apr 2024 | INR | 636.5 | 653 | 626.15 | 638.55 | 638.55 | +3 (+0.47%) | 144,286 |
| 1 Apr 2024 | INR | 604.7 | 642.5 | 604.7 | 635.55 | 635.55 | +32.1 (+5.32%) | 81,778 |
| 28 Mar 2024 | INR | 609.9 | 614 | 601 | 603.45 | 603.45 | -2.3 (-0.38%) | 20,489 |
| 27 Mar 2024 | INR | 611.8 | 620.6 | 603.65 | 605.75 | 605.75 | -6 (-0.98%) | 25,927 |
| 26 Mar 2024 | INR | 618 | 621.55 | 604 | 611.75 | 611.75 | -3.65 (-0.59%) | 54,388 |
| 22 Mar 2024 | INR | 619.85 | 644.45 | 609.35 | 615.4 | 615.4 | -4.95 (-0.80%) | 165,466 |
| 21 Mar 2024 | INR | 598.35 | 634.15 | 597.6 | 620.35 | 620.35 | +32.15 (+5.47%) | 277,110 |
| 20 Mar 2024 | INR | 594.65 | 606 | 582.85 | 588.2 | 588.2 | -4.85 (-0.82%) | 73,527 |
| 19 Mar 2024 | INR | 609.1 | 615 | 590.45 | 593.05 | 593.05 | -16.05 (-2.64%) | 67,086 |
| 18 Mar 2024 | INR | 615.75 | 638.25 | 606.25 | 609.1 | 609.1 | -6.3 (-1.02%) | 57,972 |
| 15 Mar 2024 | INR | 603.45 | 622.05 | 590.15 | 615.4 | 615.4 | +7.1 (+1.17%) | 135,325 |
| 14 Mar 2024 | INR | 600.05 | 625.15 | 586.8 | 608.3 | 608.3 | +10 (+1.67%) | 76,525 |
| 13 Mar 2024 | INR | 637.55 | 645.55 | 590.65 | 598.3 | 598.3 | -34.25 (-5.41%) | 114,722 |
| 12 Mar 2024 | INR | 627.55 | 645.9 | 608.3 | 632.55 | 632.55 | +5.45 (+0.87%) | 159,224 |
| 11 Mar 2024 | INR | 640.05 | 652.3 | 621.25 | 627.1 | 627.1 | -11.4 (-1.79%) | 82,220 |
| 7 Mar 2024 | INR | 596.15 | 643.95 | 596.15 | 638.5 | 638.5 | +42.4 (+7.11%) | 255,858 |
| 6 Mar 2024 | INR | 618.25 | 619.55 | 592.95 | 596.1 | 596.1 | -25.9 (-4.16%) | 98,549 |
| 5 Mar 2024 | INR | 633.05 | 636 | 616.7 | 622 | 622 | -8.6 (-1.36%) | 47,660 |
| 4 Mar 2024 | INR | 610.85 | 646 | 610.85 | 630.6 | 630.6 | +28.6 (+4.75%) | 159,549 |
| 1 Mar 2024 | INR | 601 | 622.25 | 600 | 602 | 602 | +2.9 (+0.48%) | 126,453 |
| 29 Feb 2024 | INR | 590.75 | 609 | 576.4 | 599.1 | 599.1 | +8.35 (+1.41%) | 90,406 |
| 28 Feb 2024 | INR | 601.95 | 608.95 | 582.6 | 590.75 | 590.75 | -8.15 (-1.36%) | 40,437 |
| 27 Feb 2024 | INR | 604.8 | 614.35 | 592.85 | 598.9 | 598.9 | -3.85 (-0.64%) | 123,539 |
