| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 295.05 | 303 | 295.05 | 298.5 | 298.5 | +4.2 (+1.43%) | 61,418 |
| 3 Mar 2023 | INR | 291.6 | 296.7 | 291.6 | 294.3 | 294.3 | +2.85 (+0.98%) | 17,518 |
| 2 Mar 2023 | INR | 300.85 | 300.85 | 290 | 291.45 | 291.45 | -4.5 (-1.52%) | 58,085 |
| 1 Mar 2023 | INR | 286.75 | 299.05 | 286.75 | 295.95 | 295.95 | +7.7 (+2.67%) | 51,111 |
| 28 Feb 2023 | INR | 294.95 | 294.95 | 286.95 | 288.25 | 288.25 | -3.4 (-1.17%) | 48,634 |
| 27 Feb 2023 | INR | 299 | 299 | 290 | 291.65 | 291.65 | -7.45 (-2.49%) | 51,648 |
| 24 Feb 2023 | INR | 300 | 306.25 | 298.35 | 299.1 | 299.1 | +0.1 (+0.03%) | 42,991 |
| 23 Feb 2023 | INR | 313.6 | 313.6 | 298.1 | 299 | 299 | -8.55 (-2.78%) | 28,101 |
| 22 Feb 2023 | INR | 317.85 | 317.85 | 306 | 307.55 | 307.55 | -4.4 (-1.41%) | 12,306 |
| 21 Feb 2023 | INR | 317.95 | 317.95 | 311.15 | 311.95 | 311.95 | -2.2 (-0.70%) | 31,934 |
| 20 Feb 2023 | INR | 318 | 320 | 313.3 | 314.15 | 314.15 | -3.8 (-1.20%) | 16,418 |
| 17 Feb 2023 | INR | 317.3 | 321.45 | 315.85 | 317.95 | 317.95 | -3.05 (-0.95%) | 33,030 |
| 16 Feb 2023 | INR | 321 | 325.45 | 317.65 | 321 | 321 | +3.6 (+1.13%) | 47,799 |
| 15 Feb 2023 | INR | 321 | 322.6 | 315.6 | 317.4 | 317.4 | -6.15 (-1.90%) | 27,129 |
| 14 Feb 2023 | INR | 329 | 330.15 | 322 | 323.55 | 323.55 | -5.4 (-1.64%) | 27,437 |
| 13 Feb 2023 | INR | 335.95 | 335.95 | 325.65 | 328.95 | 328.95 | -1.55 (-0.47%) | 14,323 |
| 10 Feb 2023 | INR | 330.35 | 335 | 329.95 | 330.5 | 330.5 | -0.4 (-0.12%) | 29,708 |
| 9 Feb 2023 | INR | 334 | 335 | 328.9 | 330.9 | 330.9 | -2.8 (-0.84%) | 51,549 |
| 8 Feb 2023 | INR | 340 | 342.3 | 326.25 | 333.7 | 333.7 | -4.9 (-1.45%) | 75,447 |
| 7 Feb 2023 | INR | 340.45 | 344.35 | 337.45 | 338.6 | 338.6 | -1.8 (-0.53%) | 37,132 |
| 6 Feb 2023 | INR | 338.25 | 341.85 | 337.6 | 340.4 | 340.4 | +2.15 (+0.64%) | 16,636 |
| 3 Feb 2023 | INR | 339.35 | 341.9 | 336.45 | 338.25 | 338.25 | -1 (-0.29%) | 15,431 |
| 2 Feb 2023 | INR | 342.4 | 347.45 | 336.3 | 339.25 | 339.25 | -3 (-0.88%) | 10,312 |
| 1 Feb 2023 | INR | 353 | 356.9 | 340 | 342.25 | 342.25 | -7.45 (-2.13%) | 35,609 |
| 31 Jan 2023 | INR | 352.45 | 353.25 | 343.5 | 349.7 | 349.7 | +6.3 (+1.83%) | 19,977 |
| 30 Jan 2023 | INR | 345.15 | 351.8 | 340.05 | 343.4 | 343.4 | -5.45 (-1.56%) | 35,793 |
| 27 Jan 2023 | INR | 355.4 | 359.55 | 345 | 348.85 | 348.85 | -7.35 (-2.06%) | 66,095 |
| 25 Jan 2023 | INR | 362 | 363.8 | 354 | 356.2 | 356.2 | -6.25 (-1.72%) | 15,126 |
| 24 Jan 2023 | INR | 365 | 367.9 | 361.5 | 362.45 | 362.45 | -3.05 (-0.83%) | 22,117 |
| 23 Jan 2023 | INR | 369.85 | 369.85 | 364.3 | 365.5 | 365.5 | -2.05 (-0.56%) | 25,526 |
