| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 366.05 | 373.1 | 366.05 | 367.55 | 367.55 | -0.35 (-0.10%) | 26,219 |
| 19 Jan 2023 | INR | 366.3 | 372.35 | 366.3 | 367.9 | 367.9 | -0.85 (-0.23%) | 30,438 |
| 18 Jan 2023 | INR | 373 | 375.7 | 367.45 | 368.75 | 368.75 | -3.6 (-0.97%) | 23,738 |
| 17 Jan 2023 | INR | 379.85 | 379.85 | 368.55 | 372.35 | 372.35 | -6.65 (-1.75%) | 23,877 |
| 16 Jan 2023 | INR | 376.7 | 391.6 | 376.7 | 379 | 379 | +2.3 (+0.61%) | 40,811 |
| 13 Jan 2023 | INR | 371 | 381.5 | 370.5 | 376.7 | 376.7 | +4.3 (+1.15%) | 20,586 |
| 12 Jan 2023 | INR | 379.6 | 379.95 | 371.4 | 372.4 | 372.4 | -3.4 (-0.90%) | 22,595 |
| 11 Jan 2023 | INR | 379.8 | 379.8 | 374.7 | 375.8 | 375.8 | -0.2 (-0.05%) | 14,116 |
| 10 Jan 2023 | INR | 375.55 | 381.95 | 374.3 | 376 | 376 | -2.15 (-0.57%) | 23,464 |
| 9 Jan 2023 | INR | 378.65 | 383.2 | 376.25 | 378.15 | 378.15 | +0.45 (+0.12%) | 18,273 |
| 6 Jan 2023 | INR | 375.15 | 385.85 | 375 | 377.7 | 377.7 | -0.15 (-0.04%) | 39,728 |
| 5 Jan 2023 | INR | 382.5 | 384.3 | 374 | 377.85 | 377.85 | -3.7 (-0.97%) | 24,374 |
| 4 Jan 2023 | INR | 389.8 | 389.8 | 378 | 381.55 | 381.55 | -2.55 (-0.66%) | 10,452 |
| 3 Jan 2023 | INR | 390 | 391.35 | 383.05 | 384.1 | 384.1 | -3.4 (-0.88%) | 32,066 |
| 2 Jan 2023 | INR | 375.45 | 392.85 | 372.55 | 387.5 | 387.5 | +14.15 (+3.79%) | 81,969 |
| 30 Dec 2022 | INR | 374.1 | 378.35 | 372.65 | 373.35 | 373.35 | +2.25 (+0.61%) | 13,736 |
| 29 Dec 2022 | INR | 366.15 | 373.45 | 366.1 | 371.1 | 371.1 | -0.25 (-0.07%) | 9,966 |
| 28 Dec 2022 | INR | 378.9 | 378.9 | 369.05 | 371.35 | 371.35 | -3.7 (-0.99%) | 16,692 |
| 27 Dec 2022 | INR | 361 | 384.45 | 361 | 375.05 | 375.05 | +17.25 (+4.82%) | 123,169 |
| 26 Dec 2022 | INR | 350.05 | 361.35 | 350.05 | 357.8 | 357.8 | +6.5 (+1.85%) | 27,585 |
| 23 Dec 2022 | INR | 362.45 | 368 | 350.1 | 351.3 | 351.3 | -17.8 (-4.82%) | 87,277 |
| 22 Dec 2022 | INR | 382.5 | 385.8 | 366.65 | 369.1 | 369.1 | -11.4 (-3.00%) | 51,100 |
| 21 Dec 2022 | INR | 399 | 399 | 378 | 380.5 | 380.5 | -11.5 (-2.93%) | 29,823 |
| 20 Dec 2022 | INR | 396.3 | 396.3 | 388.55 | 392 | 392 | +2.15 (+0.55%) | 11,999 |
| 19 Dec 2022 | INR | 391.05 | 395.5 | 389.2 | 389.85 | 389.85 | -2.95 (-0.75%) | 29,278 |
| 16 Dec 2022 | INR | 395.55 | 405.35 | 391.45 | 392.8 | 392.8 | -7.65 (-1.91%) | 19,552 |
| 15 Dec 2022 | INR | 404.7 | 413.1 | 398.7 | 400.45 | 400.45 | -4 (-0.99%) | 71,282 |
| 14 Dec 2022 | INR | 398.35 | 408.75 | 396.9 | 404.45 | 404.45 | +6.15 (+1.54%) | 98,435 |
| 13 Dec 2022 | INR | 400 | 410 | 396.1 | 398.3 | 398.3 | -0.25 (-0.06%) | 92,937 |
| 12 Dec 2022 | INR | 387.15 | 400.3 | 387.15 | 398.55 | 398.55 | +7.45 (+1.90%) | 46,397 |
