| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 57.5 | 64.2 | 57.5 | 63.1 | 63.1 | +5.1 (+8.79%) | 85,372 |
| 19 Aug 2008 | INR | 58.1 | 59.5 | 57.25 | 58 | 58 | -1.15 (-1.94%) | 8,547 |
| 18 Aug 2008 | INR | 60.2 | 61.1 | 58.7 | 59.15 | 59.15 | -0.85 (-1.42%) | 13,416 |
| 14 Aug 2008 | INR | 60.05 | 60.9 | 59.75 | 60 | 60 | -0.6 (-0.99%) | 19,746 |
| 13 Aug 2008 | INR | 60.8 | 62.2 | 60 | 60.6 | 60.6 | -0.15 (-0.25%) | 32,974 |
| 12 Aug 2008 | INR | 62.9 | 63 | 60.1 | 60.75 | 60.75 | -1.05 (-1.70%) | 23,390 |
| 11 Aug 2008 | INR | 61.9 | 63.75 | 61.25 | 61.8 | 61.8 | +1.75 (+2.91%) | 34,025 |
| 8 Aug 2008 | INR | 60.05 | 61.35 | 59.6 | 60.05 | 60.05 | +0.6 (+1.01%) | 27,504 |
| 7 Aug 2008 | INR | 60.9 | 60.9 | 59 | 59.45 | 59.45 | +0.3 (+0.51%) | 16,507 |
| 6 Aug 2008 | INR | 63 | 64.1 | 59.1 | 59.15 | 59.15 | -2.85 (-4.60%) | 37,192 |
| 5 Aug 2008 | INR | 61.05 | 63.75 | 59.5 | 62 | 62 | +2.25 (+3.77%) | 71,935 |
| 4 Aug 2008 | INR | 59.9 | 60.8 | 59.3 | 59.75 | 59.75 | +0.25 (+0.42%) | 30,098 |
| 1 Aug 2008 | INR | 58.6 | 60.5 | 57.85 | 59.5 | 59.5 | +0.8 (+1.36%) | 69,158 |
| 31 Jul 2008 | INR | 58.9 | 61.55 | 57 | 58.7 | 58.7 | +0.25 (+0.43%) | 110,254 |
| 30 Jul 2008 | INR | 56.6 | 59.25 | 56.6 | 58.45 | 58.45 | +2.35 (+4.19%) | 37,669 |
| 29 Jul 2008 | INR | 55.1 | 57.45 | 55.05 | 56.1 | 56.1 | -0.65 (-1.15%) | 28,825 |
| 28 Jul 2008 | INR | 58 | 58 | 56.2 | 56.75 | 56.75 | -0.3 (-0.53%) | 22,755 |
| 25 Jul 2008 | INR | 56.75 | 57.7 | 55.8 | 57.05 | 57.05 | -0.05 (-0.09%) | 32,823 |
| 24 Jul 2008 | INR | 60 | 61 | 56.05 | 57.1 | 57.1 | -1.25 (-2.14%) | 40,427 |
| 23 Jul 2008 | INR | 55 | 61.05 | 55 | 58.35 | 58.35 | +4.45 (+8.26%) | 140,974 |
| 22 Jul 2008 | INR | 53.5 | 54.35 | 53 | 53.9 | 53.9 | +1.3 (+2.47%) | 6,770 |
| 21 Jul 2008 | INR | 55 | 55.55 | 52 | 52.6 | 52.6 | -0.65 (-1.22%) | 18,044 |
| 18 Jul 2008 | INR | 54.5 | 54.5 | 53 | 53.25 | 53.25 | +0.05 (+0.09%) | 19,769 |
| 17 Jul 2008 | INR | 54.9 | 57 | 51.5 | 53.2 | 53.2 | -0.7 (-1.30%) | 34,728 |
| 16 Jul 2008 | INR | 54 | 54.9 | 50.55 | 53.9 | 53.9 | +0.6 (+1.13%) | 57,132 |
| 15 Jul 2008 | INR | 55.5 | 56.35 | 52.35 | 53.3 | 53.3 | -3.9 (-6.82%) | 43,364 |
| 14 Jul 2008 | INR | 57.5 | 58 | 56.05 | 57.2 | 57.2 | -1.25 (-2.14%) | 41,420 |
| 11 Jul 2008 | INR | 57.75 | 59 | 56.5 | 58.45 | 58.45 | -0.5 (-0.85%) | 38,597 |
| 10 Jul 2008 | INR | 58.15 | 59.85 | 57.5 | 58.95 | 58.95 | +0.2 (+0.34%) | 46,384 |
| 9 Jul 2008 | INR | 58.5 | 60.2 | 57 | 58.75 | 58.75 | +2.6 (+4.63%) | 73,489 |
