| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | INR | 55.45 | 56.9 | 55.15 | 55.6 | 55.6 | +0.1 (+0.18%) | 6,765 |
| 30 Aug 2007 | INR | 56.05 | 57.3 | 55 | 55.5 | 55.5 | -0.5 (-0.89%) | 17,726 |
| 29 Aug 2007 | INR | 55.05 | 57.4 | 54.1 | 56 | 56 | 0.0 (0.0%) | 21,122 |
| 28 Aug 2007 | INR | 54.05 | 56.3 | 54.05 | 56 | 56 | +0.5 (+0.90%) | 13,190 |
| 27 Aug 2007 | INR | 55.45 | 55.5 | 54 | 55.5 | 55.5 | +2.5 (+4.72%) | 12,738 |
| 24 Aug 2007 | INR | 53.5 | 53.6 | 52.55 | 53 | 53 | -0.05 (-0.09%) | 7,876 |
| 23 Aug 2007 | INR | 53.5 | 55.25 | 53 | 53.05 | 53.05 | +0.45 (+0.86%) | 22,492 |
| 22 Aug 2007 | INR | 52.75 | 54 | 52.15 | 52.6 | 52.6 | -0.55 (-1.03%) | 19,337 |
| 21 Aug 2007 | INR | 54 | 55.5 | 53 | 53.15 | 53.15 | -2.1 (-3.80%) | 13,057 |
| 20 Aug 2007 | INR | 54.95 | 57.9 | 54.5 | 55.25 | 55.25 | +1.5 (+2.79%) | 30,398 |
| 17 Aug 2007 | INR | 56.5 | 56.7 | 52.5 | 53.75 | 53.75 | -2.15 (-3.85%) | 54,213 |
| 16 Aug 2007 | INR | 58 | 58 | 55.7 | 55.9 | 55.9 | -2.25 (-3.87%) | 26,126 |
| 14 Aug 2007 | INR | 58.3 | 59.15 | 57.1 | 58.15 | 58.15 | -0.25 (-0.43%) | 19,270 |
| 13 Aug 2007 | INR | 58.6 | 60 | 58 | 58.4 | 58.4 | +0.15 (+0.26%) | 30,979 |
| 10 Aug 2007 | INR | 53 | 59 | 53 | 58.25 | 58.25 | -1.55 (-2.59%) | 44,915 |
| 9 Aug 2007 | INR | 61.5 | 62.5 | 59.15 | 59.8 | 59.8 | -1.1 (-1.81%) | 131,358 |
| 8 Aug 2007 | INR | 60.25 | 66.7 | 60.2 | 60.9 | 60.9 | +1.05 (+1.75%) | 854,908 |
| 7 Aug 2007 | INR | 59.9 | 62.35 | 59.6 | 59.85 | 59.85 | +0.1 (+0.17%) | 132,844 |
| 6 Aug 2007 | INR | 58.5 | 60.35 | 58.1 | 59.75 | 59.75 | -0.1 (-0.17%) | 157,944 |
| 3 Aug 2007 | INR | 59.1 | 61.75 | 58.5 | 59.85 | 59.85 | +1.85 (+3.19%) | 262,157 |
| 2 Aug 2007 | INR | 56.25 | 58.4 | 56.25 | 58 | 58 | +1.5 (+2.65%) | 427,877 |
| 1 Aug 2007 | INR | 55.55 | 57.4 | 55.35 | 56.5 | 56.5 | +0.2 (+0.36%) | 85,066 |
| 31 Jul 2007 | INR | 56.9 | 57.5 | 55.5 | 56.3 | 56.3 | +0.2 (+0.36%) | 16,429 |
| 30 Jul 2007 | INR | 56.05 | 58.3 | 55.4 | 56.1 | 56.1 | +0.05 (+0.09%) | 55,390 |
| 27 Jul 2007 | INR | 56 | 56.2 | 55 | 56.05 | 56.05 | -0.4 (-0.71%) | 43,828 |
| 26 Jul 2007 | INR | 55.85 | 56.5 | 54.8 | 56.45 | 56.45 | +1.4 (+2.54%) | 57,791 |
| 25 Jul 2007 | INR | 55.25 | 55.8 | 54.5 | 55.05 | 55.05 | -0.7 (-1.26%) | 30,350 |
| 24 Jul 2007 | INR | 56 | 56 | 54.25 | 55.75 | 55.75 | +0.7 (+1.27%) | 66,036 |
| 23 Jul 2007 | INR | 55 | 55.6 | 54.35 | 55.05 | 55.05 | +0.6 (+1.10%) | 39,967 |
| 20 Jul 2007 | INR | 54.3 | 55.2 | 54.2 | 54.45 | 54.45 | -0.4 (-0.73%) | 31,019 |
