| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2007 | INR | 52.05 | 52.9 | 52 | 52.65 | 52.65 | +0.9 (+1.74%) | 19,057 |
| 20 Apr 2007 | INR | 50.2 | 52.1 | 50.2 | 51.75 | 51.75 | +2.15 (+4.33%) | 33,840 |
| 19 Apr 2007 | INR | 50.25 | 50.9 | 49.6 | 49.6 | 49.6 | -1 (-1.98%) | 5,959 |
| 18 Apr 2007 | INR | 52 | 52 | 50.6 | 50.6 | 50.6 | -0.4 (-0.78%) | 8,479 |
| 17 Apr 2007 | INR | 52 | 52.35 | 50.8 | 51 | 51 | -0.85 (-1.64%) | 19,346 |
| 16 Apr 2007 | INR | 50.5 | 51.85 | 50.5 | 51.85 | 51.85 | +1.85 (+3.70%) | 17,345 |
| 13 Apr 2007 | INR | 52.95 | 52.95 | 49.5 | 50 | 50 | +0.4 (+0.81%) | 32,676 |
| 12 Apr 2007 | INR | 50.95 | 50.95 | 49.3 | 49.6 | 49.6 | -0.65 (-1.29%) | 18,035 |
| 11 Apr 2007 | INR | 50.1 | 51.25 | 50.05 | 50.25 | 50.25 | -0.4 (-0.79%) | 27,240 |
| 10 Apr 2007 | INR | 51 | 51.4 | 50.2 | 50.65 | 50.65 | -0.2 (-0.39%) | 8,207 |
| 9 Apr 2007 | INR | 51.05 | 52 | 49.5 | 50.85 | 50.85 | -0.45 (-0.88%) | 24,863 |
| 5 Apr 2007 | INR | 54.5 | 54.5 | 50.85 | 51.3 | 51.3 | -0.4 (-0.77%) | 6,757 |
| 4 Apr 2007 | INR | 52.8 | 54.8 | 51 | 51.7 | 51.7 | +0.2 (+0.39%) | 15,188 |
| 3 Apr 2007 | INR | 50.4 | 52.2 | 50.25 | 51.5 | 51.5 | +1.8 (+3.62%) | 14,712 |
| 2 Apr 2007 | INR | 50 | 51 | 49 | 49.7 | 49.7 | -1.35 (-2.64%) | 16,028 |
| 30 Mar 2007 | INR | 50.85 | 51.9 | 50.85 | 51.05 | 51.05 | -0.1 (-0.20%) | 2,683 |
| 29 Mar 2007 | INR | 51.25 | 51.8 | 50.5 | 51.15 | 51.15 | -1.6 (-3.03%) | 8,566 |
| 28 Mar 2007 | INR | 51 | 52.8 | 50.55 | 52.75 | 52.75 | +1.25 (+2.43%) | 23,059 |
| 26 Mar 2007 | INR | 52.7 | 52.7 | 49.5 | 51.5 | 51.5 | +2 (+4.04%) | 65,784 |
| 23 Mar 2007 | INR | 49.45 | 51 | 49.45 | 49.5 | 49.5 | -0.5 (-1%) | 419,851 |
| 22 Mar 2007 | INR | 50 | 50.5 | 49.7 | 50 | 50 | 0.0 (0.0%) | 7,595 |
| 21 Mar 2007 | INR | 49.65 | 50.4 | 48.5 | 50 | 50 | +1.1 (+2.25%) | 8,521 |
| 20 Mar 2007 | INR | 49.95 | 49.95 | 48.5 | 48.9 | 48.9 | +1 (+2.09%) | 14,229 |
| 19 Mar 2007 | INR | 54.9 | 54.9 | 47.25 | 47.9 | 47.9 | -3.2 (-6.26%) | 52,032 |
| 16 Mar 2007 | INR | 51.45 | 52 | 49 | 51.1 | 51.1 | -1.7 (-3.22%) | 18,553 |
| 15 Mar 2007 | INR | 53.1 | 54.5 | 52.55 | 52.8 | 52.8 | -0.3 (-0.56%) | 14,619 |
| 14 Mar 2007 | INR | 51.05 | 53.35 | 51 | 53.1 | 53.1 | +0.35 (+0.66%) | 28,501 |
| 13 Mar 2007 | INR | 55.7 | 55.7 | 50.5 | 52.75 | 52.75 | +3.1 (+6.24%) | 25,064 |
| 12 Mar 2007 | INR | 50 | 50.75 | 49.5 | 49.65 | 49.65 | +0.15 (+0.30%) | 489,513 |
| 9 Mar 2007 | INR | 47.6 | 50.4 | 47.55 | 49.5 | 49.5 | +0.45 (+0.92%) | 15,421 |
