| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2007 | INR | 49 | 49.75 | 47.5 | 49.05 | 49.05 | +0.35 (+0.72%) | 41,183 |
| 7 Mar 2007 | INR | 51 | 51 | 48 | 48.7 | 48.7 | -1.95 (-3.85%) | 84,320 |
| 6 Mar 2007 | INR | 51 | 52.65 | 49.5 | 50.65 | 50.65 | -0.25 (-0.49%) | 26,659 |
| 5 Mar 2007 | INR | 52.5 | 52.5 | 49.95 | 50.9 | 50.9 | -2.8 (-5.21%) | 36,201 |
| 2 Mar 2007 | INR | 54.3 | 56 | 52.55 | 53.7 | 53.7 | -2.4 (-4.28%) | 26,530 |
| 1 Mar 2007 | INR | 53.6 | 56.4 | 53 | 56.1 | 56.1 | +2.2 (+4.08%) | 24,669 |
| 28 Feb 2007 | INR | 51.05 | 55.6 | 50.5 | 53.9 | 53.9 | -0.7 (-1.28%) | 20,688 |
| 27 Feb 2007 | INR | 57.95 | 57.95 | 53.7 | 54.6 | 54.6 | -0.9 (-1.62%) | 35,083 |
| 26 Feb 2007 | INR | 57.1 | 57.1 | 54 | 55.5 | 55.5 | +1 (+1.83%) | 29,307 |
| 23 Feb 2007 | INR | 58.5 | 58.5 | 52 | 54.5 | 54.5 | -4 (-6.84%) | 817,234 |
| 22 Feb 2007 | INR | 59 | 61.5 | 58.05 | 58.5 | 58.5 | -1.5 (-2.50%) | 16,594 |
| 21 Feb 2007 | INR | 57 | 60.2 | 57 | 60 | 60 | +2.45 (+4.26%) | 42,570 |
| 20 Feb 2007 | INR | 59 | 59 | 57.2 | 57.55 | 57.55 | -1.65 (-2.79%) | 9,966 |
| 19 Feb 2007 | INR | 61.4 | 61.4 | 58 | 59.2 | 59.2 | +0.4 (+0.68%) | 22,412 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 58.8 | 58.8 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 59.75 | 59.75 | 58.1 | 58.8 | 58.8 | +0.85 (+1.47%) | 58,407 |
| 14 Feb 2007 | INR | 56.15 | 58.5 | 55.9 | 57.95 | 57.95 | +0.8 (+1.40%) | 25,584 |
| 13 Feb 2007 | INR | 56.7 | 58.95 | 56.6 | 57.15 | 57.15 | -1.75 (-2.97%) | 26,579 |
| 12 Feb 2007 | INR | 60.7 | 60.7 | 57 | 58.9 | 58.9 | -1.95 (-3.20%) | 45,802 |
| 9 Feb 2007 | INR | 59.1 | 62.7 | 59.1 | 60.85 | 60.85 | -0.1 (-0.16%) | 96,392 |
| 8 Feb 2007 | INR | 62 | 62.85 | 59.5 | 60.95 | 60.95 | -0.8 (-1.30%) | 98,014 |
| 7 Feb 2007 | INR | 62.5 | 63.75 | 61.1 | 61.75 | 61.75 | +0.25 (+0.41%) | 118,571 |
| 6 Feb 2007 | INR | 62.5 | 64.7 | 61 | 61.5 | 61.5 | +1.15 (+1.91%) | 184,848 |
| 5 Feb 2007 | INR | 62.5 | 62.5 | 59 | 60.35 | 60.35 | -1.75 (-2.82%) | 1,247,180 |
| 2 Feb 2007 | INR | 64 | 64 | 61.5 | 62.1 | 62.1 | +0.05 (+0.08%) | 64,095 |
| 1 Feb 2007 | INR | 58 | 63 | 58 | 62.05 | 62.05 | +2.95 (+4.99%) | 151,383 |
| 31 Jan 2007 | INR | 59.95 | 60.6 | 58.4 | 59.1 | 59.1 | +0.3 (+0.51%) | 18,960 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 58.8 | 58.8 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 58.6 | 60.3 | 58.6 | 58.8 | 58.8 | -0.75 (-1.26%) | 26,258 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 59.55 | 59.55 | 0.0 (0.0%) | 0 |
