| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | INR | 60.7 | 60.7 | 58.65 | 59.55 | 59.55 | 0.0 (0.0%) | 23,667 |
| 24 Jan 2007 | INR | 57 | 60.35 | 57 | 59.55 | 59.55 | +2.35 (+4.11%) | 104,518 |
| 23 Jan 2007 | INR | 58.1 | 58.1 | 56.1 | 57.2 | 57.2 | -0.65 (-1.12%) | 35,756 |
| 22 Jan 2007 | INR | 57.85 | 59 | 57.2 | 57.85 | 57.85 | +0.05 (+0.09%) | 34,523 |
| 19 Jan 2007 | INR | 59.5 | 61.5 | 57.6 | 57.8 | 57.8 | -2.25 (-3.75%) | 55,319 |
| 18 Jan 2007 | INR | 60.15 | 62.15 | 58.1 | 60.05 | 60.05 | +0.2 (+0.33%) | 91,711 |
| 17 Jan 2007 | INR | 70 | 70 | 59.1 | 59.85 | 59.85 | +0.75 (+1.27%) | 56,586 |
| 16 Jan 2007 | INR | 62.7 | 63.4 | 58.6 | 59.1 | 59.1 | -2.2 (-3.59%) | 81,064 |
| 15 Jan 2007 | INR | 62.4 | 64 | 61 | 61.3 | 61.3 | -0.45 (-0.73%) | 64,455 |
| 12 Jan 2007 | INR | 60 | 64.5 | 59.5 | 61.75 | 61.75 | +2 (+3.35%) | 249,976 |
| 11 Jan 2007 | INR | 58.9 | 60.4 | 58.9 | 59.75 | 59.75 | +1.85 (+3.20%) | 30,337 |
| 10 Jan 2007 | INR | 60 | 60 | 57 | 57.9 | 57.9 | -1 (-1.70%) | 69,485 |
| 9 Jan 2007 | INR | 61.35 | 61.35 | 58.5 | 58.9 | 58.9 | -1.5 (-2.48%) | 21,377 |
| 8 Jan 2007 | INR | 59 | 60.95 | 58 | 60.4 | 60.4 | +1.7 (+2.90%) | 159,305 |
| 5 Jan 2007 | INR | 57.9 | 59.9 | 57.35 | 58.7 | 58.7 | +1.4 (+2.44%) | 58,106 |
| 4 Jan 2007 | INR | 57.45 | 58.65 | 56.25 | 57.3 | 57.3 | +1.35 (+2.41%) | 53,039 |
| 3 Jan 2007 | INR | 57.5 | 58 | 55.25 | 55.95 | 55.95 | -1.1 (-1.93%) | 62,240 |
| 2 Jan 2007 | INR | 59 | 59 | 57 | 57.05 | 57.05 | -1.25 (-2.14%) | 233,718 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 58.3 | 58.3 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 56.9 | 59.5 | 55.6 | 58.3 | 58.3 | +2.05 (+3.64%) | 52,662 |
| 28 Dec 2006 | INR | 56 | 57.25 | 54.6 | 56.25 | 56.25 | +1.35 (+2.46%) | 134,141 |
| 27 Dec 2006 | INR | 56.75 | 56.75 | 54.55 | 54.9 | 54.9 | -1.35 (-2.40%) | 75,820 |
| 26 Dec 2006 | INR | 57.75 | 57.75 | 54.5 | 56.25 | 56.25 | +0.25 (+0.45%) | 233,408 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 56 | 56 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 55.25 | 58 | 54.2 | 56 | 56 | +0.15 (+0.27%) | 31,924 |
| 21 Dec 2006 | INR | 51 | 57.95 | 51 | 55.85 | 55.85 | -2.7 (-4.61%) | 28,689 |
| 20 Dec 2006 | INR | 60.8 | 60.8 | 55.8 | 58.55 | 58.55 | +0.15 (+0.26%) | 54,004 |
| 19 Dec 2006 | INR | 56.95 | 59.5 | 54 | 58.4 | 58.4 | +2.4 (+4.29%) | 105,213 |
| 18 Dec 2006 | INR | 59.9 | 59.9 | 55 | 56 | 56 | -1.1 (-1.93%) | 35,074 |
| 15 Dec 2006 | INR | 58.3 | 58.7 | 56.7 | 57.1 | 57.1 | +0.15 (+0.26%) | 69,917 |
