| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 599.7 | 613.5 | 595 | 602.75 | 602.75 | +3.5 (+0.58%) | 51,784 |
| 23 Feb 2024 | INR | 616.15 | 625 | 593.1 | 599.25 | 599.25 | -11.05 (-1.81%) | 287,945 |
| 22 Feb 2024 | INR | 552.45 | 618.5 | 552.3 | 610.3 | 610.3 | +65.95 (+12.12%) | 373,110 |
| 21 Feb 2024 | INR | 564.25 | 565.25 | 538.95 | 544.35 | 544.35 | -19.25 (-3.42%) | 50,540 |
| 20 Feb 2024 | INR | 560.15 | 568 | 554.05 | 563.6 | 563.6 | +0.55 (+0.10%) | 45,873 |
| 19 Feb 2024 | INR | 579.05 | 580.15 | 560.1 | 563.05 | 563.05 | -12.85 (-2.23%) | 28,200 |
| 16 Feb 2024 | INR | 557.15 | 598.35 | 552.45 | 575.9 | 575.9 | +27.15 (+4.95%) | 95,187 |
| 15 Feb 2024 | INR | 546.95 | 559.25 | 545.8 | 548.75 | 548.75 | +1.3 (+0.24%) | 59,847 |
| 14 Feb 2024 | INR | 532.65 | 559.45 | 532.6 | 547.45 | 547.45 | +6.4 (+1.18%) | 53,298 |
| 13 Feb 2024 | INR | 547.85 | 549.75 | 525 | 541.05 | 541.05 | -5.75 (-1.05%) | 94,089 |
| 12 Feb 2024 | INR | 589.7 | 601.5 | 543.85 | 546.8 | 546.8 | -36.55 (-6.27%) | 74,739 |
| 9 Feb 2024 | INR | 601.75 | 611.75 | 575.45 | 583.35 | 583.35 | -17.05 (-2.84%) | 57,762 |
| 8 Feb 2024 | INR | 614.95 | 617 | 595.95 | 600.4 | 600.4 | -6.75 (-1.11%) | 48,799 |
| 7 Feb 2024 | INR | 609.7 | 626 | 605.2 | 607.15 | 607.15 | +4.35 (+0.72%) | 240,037 |
| 6 Feb 2024 | INR | 590.05 | 617 | 585.1 | 602.8 | 602.8 | +16.75 (+2.86%) | 220,091 |
| 5 Feb 2024 | INR | 553.15 | 603.1 | 548.75 | 586.05 | 586.05 | +33.5 (+6.06%) | 597,703 |
| 2 Feb 2024 | INR | 565.45 | 573.3 | 549.65 | 552.55 | 552.55 | -9.3 (-1.66%) | 69,626 |
| 1 Feb 2024 | INR | 544.85 | 566.9 | 542 | 561.85 | 561.85 | +17.65 (+3.24%) | 53,672 |
| 31 Jan 2024 | INR | 537.95 | 549.75 | 537.9 | 544.2 | 544.2 | +6.5 (+1.21%) | 47,440 |
| 30 Jan 2024 | INR | 527.55 | 542.8 | 527.55 | 537.7 | 537.7 | +10.65 (+2.02%) | 33,619 |
| 29 Jan 2024 | INR | 530.45 | 537.25 | 525 | 527.05 | 527.05 | -3.25 (-0.61%) | 42,341 |
| 25 Jan 2024 | INR | 530 | 536.2 | 528 | 530.3 | 530.3 | +3.2 (+0.61%) | 13,021 |
| 24 Jan 2024 | INR | 522.7 | 532.3 | 512.5 | 527.1 | 527.1 | +4.45 (+0.85%) | 41,429 |
| 23 Jan 2024 | INR | 561.85 | 561.85 | 520.35 | 522.65 | 522.65 | -22.05 (-4.05%) | 57,429 |
| 20 Jan 2024 | INR | 549.9 | 561.9 | 541.25 | 544.7 | 544.7 | +1.1 (+0.20%) | 57,041 |
| 19 Jan 2024 | INR | 547.25 | 552 | 541.55 | 543.6 | 543.6 | +2.1 (+0.39%) | 25,061 |
| 18 Jan 2024 | INR | 555.65 | 560.3 | 526.45 | 541.5 | 541.5 | -15.55 (-2.79%) | 138,326 |
| 17 Jan 2024 | INR | 549.85 | 569 | 541.55 | 557.05 | 557.05 | +5.1 (+0.92%) | 148,569 |
| 16 Jan 2024 | INR | 562.35 | 572 | 548.45 | 551.95 | 551.95 | -6.7 (-1.20%) | 174,930 |
| 15 Jan 2024 | INR | 559.75 | 567 | 553.85 | 558.65 | 558.65 | +3.6 (+0.65%) | 42,164 |
