| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 671 | 672.5 | 647.4 | 650.1 | 650.1 | -14.6 (-2.20%) | 48,458 |
| 2 Jul 2021 | INR | 672 | 677.95 | 656.55 | 664.7 | 664.7 | -0.6 (-0.09%) | 76,792 |
| 1 Jul 2021 | INR | 636.5 | 673.9 | 636.5 | 665.3 | 665.3 | +27.8 (+4.36%) | 272,486 |
| 30 Jun 2021 | INR | 643 | 650 | 633.4 | 637.5 | 637.5 | +6.8 (+1.08%) | 102,232 |
| 29 Jun 2021 | INR | 629.9 | 646.85 | 620 | 630.7 | 630.7 | +17.6 (+2.87%) | 93,227 |
| 28 Jun 2021 | INR | 630.9 | 635 | 609 | 613.1 | 613.1 | -13.7 (-2.19%) | 106,638 |
| 25 Jun 2021 | INR | 633.95 | 642.6 | 621.1 | 626.8 | 626.8 | -1 (-0.16%) | 65,786 |
| 24 Jun 2021 | INR | 635.95 | 649.15 | 620.45 | 627.8 | 627.8 | -1.1 (-0.17%) | 77,189 |
| 23 Jun 2021 | INR | 658.7 | 664 | 625 | 628.9 | 628.9 | -24.05 (-3.68%) | 167,413 |
| 22 Jun 2021 | INR | 610 | 676.55 | 610 | 652.95 | 652.95 | +49.7 (+8.24%) | 263,263 |
| 21 Jun 2021 | INR | 585.05 | 623.2 | 563.65 | 603.25 | 603.25 | -0.25 (-0.04%) | 164,772 |
| 18 Jun 2021 | INR | 662 | 679.7 | 565 | 603.5 | 603.5 | -64.5 (-9.66%) | 344,093 |
| 17 Jun 2021 | INR | 710 | 718.15 | 653.5 | 668 | 668 | -52.6 (-7.30%) | 129,050 |
| 16 Jun 2021 | INR | 735 | 738.2 | 716.7 | 720.6 | 720.6 | -12 (-1.64%) | 32,586 |
| 15 Jun 2021 | INR | 739 | 748.45 | 727.3 | 732.6 | 732.6 | +7.5 (+1.03%) | 43,780 |
| 14 Jun 2021 | INR | 741 | 744 | 707.85 | 725.1 | 725.1 | -13.6 (-1.84%) | 39,766 |
| 11 Jun 2021 | INR | 756.45 | 756.45 | 733.35 | 738.7 | 738.7 | -10.35 (-1.38%) | 39,302 |
| 10 Jun 2021 | INR | 760 | 767 | 747.05 | 749.05 | 749.05 | -4.75 (-0.63%) | 44,057 |
| 9 Jun 2021 | INR | 772.65 | 774 | 744.85 | 753.8 | 753.8 | -15.8 (-2.05%) | 66,218 |
| 8 Jun 2021 | INR | 784.05 | 787 | 761 | 769.6 | 769.6 | -9.6 (-1.23%) | 83,521 |
| 7 Jun 2021 | INR | 765 | 786.75 | 754 | 779.2 | 779.2 | +22.05 (+2.91%) | 186,212 |
| 4 Jun 2021 | INR | 768.75 | 771.9 | 752.7 | 757.15 | 757.15 | -3.45 (-0.45%) | 217,968 |
| 3 Jun 2021 | INR | 758 | 780.5 | 752.95 | 760.6 | 760.6 | +10.55 (+1.41%) | 258,360 |
| 2 Jun 2021 | INR | 752.95 | 756.05 | 743.15 | 750.05 | 750.05 | +3 (+0.40%) | 88,069 |
| 1 Jun 2021 | INR | 750.85 | 768 | 743.25 | 747.05 | 747.05 | +1.45 (+0.19%) | 97,944 |
| 31 May 2021 | INR | 750 | 751.35 | 737.45 | 745.6 | 745.6 | +0.95 (+0.13%) | 76,030 |
| 28 May 2021 | INR | 750 | 766.1 | 738.1 | 744.65 | 744.65 | -21.9 (-2.86%) | 270,371 |
| 27 May 2021 | INR | 758 | 779.1 | 749 | 766.55 | 766.55 | +8.5 (+1.12%) | 158,983 |
| 26 May 2021 | INR | 788 | 794.1 | 753.9 | 758.05 | 758.05 | -28.95 (-3.68%) | 126,901 |
| 25 May 2021 | INR | 801.8 | 815.35 | 779.8 | 787 | 787 | -5.35 (-0.68%) | 296,685 |
