| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 742 | 803 | 742 | 792.35 | 792.35 | +50.45 (+6.80%) | 401,805 |
| 21 May 2021 | INR | 752.1 | 762 | 738.65 | 741.9 | 741.9 | -5.8 (-0.78%) | 122,146 |
| 20 May 2021 | INR | 732 | 763.8 | 715.8 | 747.7 | 747.7 | +7.5 (+1.01%) | 237,228 |
| 19 May 2021 | INR | 747 | 753.75 | 733.9 | 740.2 | 740.2 | -7.25 (-0.97%) | 91,278 |
| 18 May 2021 | INR | 760 | 762.7 | 743 | 747.45 | 747.45 | +6.25 (+0.84%) | 155,189 |
| 17 May 2021 | INR | 721 | 759.5 | 708 | 741.2 | 741.2 | +29.15 (+4.09%) | 193,089 |
| 14 May 2021 | INR | 755.1 | 761.25 | 698.25 | 712.05 | 712.05 | -30.15 (-4.06%) | 220,046 |
| 12 May 2021 | INR | 774.6 | 780.05 | 731.45 | 742.2 | 742.2 | -31 (-4.01%) | 177,770 |
| 11 May 2021 | INR | 771 | 780.25 | 769 | 773.2 | 773.2 | -9.35 (-1.19%) | 93,974 |
| 10 May 2021 | INR | 772 | 795.85 | 770 | 782.55 | 782.55 | +20.1 (+2.64%) | 197,932 |
| 7 May 2021 | INR | 744.95 | 773 | 744.95 | 762.45 | 762.45 | +24.55 (+3.33%) | 169,055 |
| 6 May 2021 | INR | 740 | 751.7 | 734 | 737.9 | 737.9 | -0.1 (-0.01%) | 110,455 |
| 5 May 2021 | INR | 742 | 755.95 | 732.25 | 738 | 738 | +1.5 (+0.20%) | 123,690 |
| 4 May 2021 | INR | 749 | 769.95 | 727.4 | 736.5 | 736.5 | -8.3 (-1.11%) | 397,805 |
| 3 May 2021 | INR | 729.9 | 753 | 722.55 | 744.8 | 744.8 | +13.4 (+1.83%) | 145,625 |
| 30 Apr 2021 | INR | 727.95 | 749.5 | 721.7 | 731.4 | 731.4 | -2.9 (-0.39%) | 250,055 |
| 29 Apr 2021 | INR | 712.25 | 748 | 710 | 734.3 | 734.3 | +28.8 (+4.08%) | 586,928 |
| 28 Apr 2021 | INR | 722.85 | 728.55 | 696.65 | 705.5 | 705.5 | -5.9 (-0.83%) | 160,452 |
| 27 Apr 2021 | INR | 681.4 | 715.5 | 677 | 711.4 | 711.4 | +36.4 (+5.39%) | 276,031 |
| 26 Apr 2021 | INR | 662.5 | 688.85 | 657.75 | 675 | 675 | +23.25 (+3.57%) | 227,979 |
| 23 Apr 2021 | INR | 639.5 | 663.5 | 635 | 651.75 | 651.75 | +16.2 (+2.55%) | 155,696 |
| 22 Apr 2021 | INR | 639.05 | 649 | 630 | 635.55 | 635.55 | -3.5 (-0.55%) | 114,901 |
| 20 Apr 2021 | INR | 640 | 656 | 629.05 | 639.05 | 639.05 | +10.8 (+1.72%) | 194,106 |
| 19 Apr 2021 | INR | 617.7 | 631.15 | 591.3 | 628.25 | 628.25 | -12.05 (-1.88%) | 246,881 |
| 16 Apr 2021 | INR | 655 | 667.4 | 636.4 | 640.3 | 640.3 | -6.25 (-0.97%) | 188,529 |
| 15 Apr 2021 | INR | 619.9 | 654.15 | 619.9 | 646.55 | 646.55 | +27.95 (+4.52%) | 347,936 |
| 13 Apr 2021 | INR | 585 | 655.5 | 585 | 618.6 | 618.6 | +35.15 (+6.02%) | 378,694 |
| 12 Apr 2021 | INR | 650 | 650 | 565.6 | 583.45 | 583.45 | -88.7 (-13.20%) | 386,087 |
| 9 Apr 2021 | INR | 698 | 729 | 646.15 | 672.15 | 672.15 | -20.8 (-3.00%) | 369,545 |
| 8 Apr 2021 | INR | 649 | 739.95 | 647 | 692.95 | 692.95 | +39.75 (+6.09%) | 783,850 |
