| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 587.35 | 689.7 | 575.25 | 653.2 | 653.2 | +65.85 (+11.21%) | 1,096,075 |
| 6 Apr 2021 | INR | 540.5 | 593.8 | 540.5 | 587.35 | 587.35 | +48.8 (+9.06%) | 447,659 |
| 5 Apr 2021 | INR | 555 | 557.05 | 535 | 538.55 | 538.55 | -19.2 (-3.44%) | 254,514 |
| 1 Apr 2021 | INR | 520 | 580.2 | 518.55 | 557.75 | 557.75 | +45.85 (+8.96%) | 364,734 |
| 31 Mar 2021 | INR | 483.75 | 520.65 | 482.65 | 511.9 | 511.9 | +27.6 (+5.70%) | 112,810 |
| 30 Mar 2021 | INR | 480 | 499.1 | 417.3 | 484.3 | 484.3 | +7.3 (+1.53%) | 144,768 |
| 26 Mar 2021 | INR | 476 | 484 | 474 | 477 | 477 | +3.6 (+0.76%) | 89,983 |
| 25 Mar 2021 | INR | 491 | 492.75 | 447.2 | 473.4 | 473.4 | -17.2 (-3.51%) | 204,104 |
| 24 Mar 2021 | INR | 500 | 507.65 | 488.8 | 490.6 | 490.6 | -15.55 (-3.07%) | 109,876 |
| 23 Mar 2021 | INR | 505.4 | 518 | 501.05 | 506.15 | 506.15 | +7.4 (+1.48%) | 98,361 |
| 22 Mar 2021 | INR | 510.8 | 512.5 | 496 | 498.75 | 498.75 | -8.2 (-1.62%) | 94,338 |
| 19 Mar 2021 | INR | 516.85 | 518.5 | 494 | 506.95 | 506.95 | -11.5 (-2.22%) | 116,742 |
| 18 Mar 2021 | INR | 502 | 524 | 490.3 | 518.45 | 518.45 | +19.15 (+3.84%) | 188,625 |
| 17 Mar 2021 | INR | 509 | 513.95 | 494 | 499.3 | 499.3 | -12.25 (-2.39%) | 99,446 |
| 16 Mar 2021 | INR | 520 | 521.35 | 506.5 | 511.55 | 511.55 | -4.9 (-0.95%) | 76,484 |
| 15 Mar 2021 | INR | 520 | 522.55 | 501.3 | 516.45 | 516.45 | -3.1 (-0.60%) | 142,188 |
| 12 Mar 2021 | INR | 518 | 537 | 506.6 | 519.55 | 519.55 | +8.6 (+1.68%) | 270,334 |
| 10 Mar 2021 | INR | 476.05 | 518.55 | 471 | 510.95 | 510.95 | +39.45 (+8.37%) | 347,980 |
| 9 Mar 2021 | INR | 480.25 | 485.2 | 462.3 | 471.5 | 471.5 | -8.05 (-1.68%) | 67,980 |
| 8 Mar 2021 | INR | 481 | 491.6 | 477.4 | 479.55 | 479.55 | +3.25 (+0.68%) | 132,424 |
| 5 Mar 2021 | INR | 493 | 495.95 | 467.4 | 476.3 | 476.3 | -15.9 (-3.23%) | 130,667 |
| 4 Mar 2021 | INR | 485.9 | 502.25 | 479.8 | 492.2 | 492.2 | +3.55 (+0.73%) | 197,685 |
| 3 Mar 2021 | INR | 474.3 | 507.7 | 468.4 | 488.65 | 488.65 | +23.85 (+5.13%) | 332,284 |
| 2 Mar 2021 | INR | 476.25 | 484.9 | 462 | 464.8 | 464.8 | -13.7 (-2.86%) | 107,654 |
| 1 Mar 2021 | INR | 485 | 489.55 | 476.6 | 478.5 | 478.5 | -2.85 (-0.59%) | 101,844 |
| 26 Feb 2021 | INR | 487.85 | 496.15 | 477.05 | 481.35 | 481.35 | -7.2 (-1.47%) | 106,106 |
| 25 Feb 2021 | INR | 479 | 494.8 | 478.25 | 488.55 | 488.55 | +13.8 (+2.91%) | 103,747 |
| 24 Feb 2021 | INR | 479 | 482.85 | 465.1 | 474.75 | 474.75 | +0.5 (+0.11%) | 168,909 |
| 23 Feb 2021 | INR | 478.5 | 488.3 | 461.4 | 474.25 | 474.25 | -1.5 (-0.32%) | 104,659 |
| 22 Feb 2021 | INR | 489.4 | 493.15 | 470 | 475.75 | 475.75 | -9.05 (-1.87%) | 102,247 |
