| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 471.9 | 505 | 460 | 484.8 | 484.8 | +12.6 (+2.67%) | 172,262 |
| 18 Feb 2021 | INR | 488.95 | 495.05 | 466.15 | 472.2 | 472.2 | -14.5 (-2.98%) | 121,226 |
| 17 Feb 2021 | INR | 481.6 | 509.2 | 473 | 486.7 | 486.7 | -0.15 (-0.03%) | 356,152 |
| 16 Feb 2021 | INR | 436.5 | 495.95 | 436 | 486.85 | 486.85 | +50.45 (+11.56%) | 439,183 |
| 15 Feb 2021 | INR | 417.25 | 439.75 | 417 | 436.4 | 436.4 | +19.8 (+4.75%) | 119,169 |
| 12 Feb 2021 | INR | 420.6 | 430.6 | 411.6 | 416.6 | 416.6 | -6.45 (-1.52%) | 134,763 |
| 11 Feb 2021 | INR | 439.1 | 448.25 | 415.15 | 423.05 | 423.05 | -19.4 (-4.38%) | 449,657 |
| 10 Feb 2021 | INR | 403.15 | 447.05 | 403 | 442.45 | 442.45 | +29.45 (+7.13%) | 355,435 |
| 9 Feb 2021 | INR | 429.15 | 442.5 | 409.3 | 413 | 413 | -6.15 (-1.47%) | 501,201 |
| 8 Feb 2021 | INR | 360 | 426.7 | 359 | 419.15 | 419.15 | +63.55 (+17.87%) | 933,001 |
| 5 Feb 2021 | INR | 333 | 360.25 | 333 | 355.6 | 355.6 | +24 (+7.24%) | 262,258 |
| 4 Feb 2021 | INR | 331 | 337 | 329 | 331.6 | 331.6 | -1.75 (-0.52%) | 47,253 |
| 3 Feb 2021 | INR | 331.3 | 340.15 | 326.6 | 333.35 | 333.35 | +2.05 (+0.62%) | 90,458 |
| 2 Feb 2021 | INR | 333 | 333.8 | 321.7 | 331.3 | 331.3 | +1.4 (+0.42%) | 149,462 |
| 1 Feb 2021 | INR | 314.1 | 333 | 308.5 | 329.9 | 329.9 | +16 (+5.10%) | 128,546 |
| 29 Jan 2021 | INR | 319.4 | 322.35 | 312 | 313.9 | 313.9 | +2.55 (+0.82%) | 36,861 |
| 28 Jan 2021 | INR | 312.95 | 320.55 | 310 | 311.35 | 311.35 | -7 (-2.20%) | 78,920 |
| 27 Jan 2021 | INR | 304.65 | 321.05 | 300 | 318.35 | 318.35 | +17.3 (+5.75%) | 90,326 |
| 25 Jan 2021 | INR | 315 | 315.4 | 299.1 | 301.05 | 301.05 | -9.45 (-3.04%) | 47,372 |
| 22 Jan 2021 | INR | 317.7 | 319.7 | 307.15 | 310.5 | 310.5 | -5.95 (-1.88%) | 66,915 |
| 21 Jan 2021 | INR | 329 | 332.55 | 313.05 | 316.45 | 316.45 | -11.1 (-3.39%) | 78,284 |
| 20 Jan 2021 | INR | 326.5 | 331.7 | 317.65 | 327.55 | 327.55 | +4.55 (+1.41%) | 84,944 |
| 19 Jan 2021 | INR | 310.55 | 325.5 | 310.55 | 323 | 323 | +13.75 (+4.45%) | 111,675 |
| 18 Jan 2021 | INR | 320.1 | 324.05 | 305.6 | 309.25 | 309.25 | -16.1 (-4.95%) | 159,122 |
| 15 Jan 2021 | INR | 328 | 333.8 | 320.25 | 325.35 | 325.35 | -3.05 (-0.93%) | 113,697 |
| 14 Jan 2021 | INR | 327.05 | 331.9 | 324.25 | 328.4 | 328.4 | +2.15 (+0.66%) | 123,352 |
| 13 Jan 2021 | INR | 335.25 | 339 | 322.6 | 326.25 | 326.25 | -8.85 (-2.64%) | 131,380 |
| 12 Jan 2021 | INR | 335.5 | 342.85 | 332.2 | 335.1 | 335.1 | +0.55 (+0.16%) | 309,029 |
| 11 Jan 2021 | INR | 327.6 | 339.8 | 314.7 | 334.55 | 334.55 | +10.3 (+3.18%) | 206,851 |
| 8 Jan 2021 | INR | 320.9 | 332 | 317.5 | 324.25 | 324.25 | +5.85 (+1.84%) | 179,300 |
