| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 311.9 | 324.5 | 309.7 | 318.4 | 318.4 | +10.9 (+3.54%) | 186,988 |
| 6 Jan 2021 | INR | 313.7 | 315 | 303.5 | 307.5 | 307.5 | -5.05 (-1.62%) | 73,337 |
| 5 Jan 2021 | INR | 313 | 316.5 | 306.1 | 312.55 | 312.55 | -4.55 (-1.43%) | 146,254 |
| 4 Jan 2021 | INR | 310 | 319 | 306.8 | 317.1 | 317.1 | +10.55 (+3.44%) | 118,275 |
| 1 Jan 2021 | INR | 305 | 315.25 | 304.1 | 306.55 | 306.55 | +3.05 (+1.00%) | 156,435 |
| 31 Dec 2020 | INR | 307.1 | 312 | 300.6 | 303.5 | 303.5 | -3.6 (-1.17%) | 77,448 |
| 30 Dec 2020 | INR | 312.95 | 313.4 | 302.4 | 307.1 | 307.1 | -3.05 (-0.98%) | 81,428 |
| 29 Dec 2020 | INR | 309.1 | 319.45 | 306.4 | 310.15 | 310.15 | +3.35 (+1.09%) | 259,056 |
| 28 Dec 2020 | INR | 299.7 | 309.3 | 297.6 | 306.8 | 306.8 | +9.95 (+3.35%) | 130,899 |
| 24 Dec 2020 | INR | 299.7 | 302.8 | 292.75 | 296.85 | 296.85 | +1.6 (+0.54%) | 79,528 |
| 23 Dec 2020 | INR | 280 | 297.7 | 280 | 295.25 | 295.25 | +16.1 (+5.77%) | 97,755 |
| 22 Dec 2020 | INR | 274 | 284.85 | 264.3 | 279.15 | 279.15 | +4.55 (+1.66%) | 206,829 |
| 21 Dec 2020 | INR | 304.8 | 311.9 | 273.9 | 274.6 | 274.6 | -29.7 (-9.76%) | 219,067 |
| 18 Dec 2020 | INR | 300 | 307.85 | 294.25 | 304.3 | 304.3 | +6.1 (+2.05%) | 150,918 |
| 17 Dec 2020 | INR | 292.1 | 306.3 | 292.1 | 298.2 | 298.2 | +9.8 (+3.40%) | 297,011 |
| 16 Dec 2020 | INR | 289 | 295.75 | 287 | 288.4 | 288.4 | -0.35 (-0.12%) | 96,329 |
| 15 Dec 2020 | INR | 265.05 | 293.35 | 265.05 | 288.75 | 288.75 | +0.45 (+0.16%) | 156,812 |
| 14 Dec 2020 | INR | 280 | 297.55 | 279.9 | 288.3 | 288.3 | +10.1 (+3.63%) | 231,990 |
| 11 Dec 2020 | INR | 277 | 285.3 | 274.65 | 278.2 | 278.2 | +5.35 (+1.96%) | 87,341 |
| 10 Dec 2020 | INR | 277 | 278.55 | 265.05 | 272.85 | 272.85 | -3.4 (-1.23%) | 73,685 |
| 9 Dec 2020 | INR | 282.45 | 284.95 | 275.4 | 276.25 | 276.25 | -4.8 (-1.71%) | 131,642 |
| 8 Dec 2020 | INR | 268.8 | 287.75 | 268.8 | 281.05 | 281.05 | +12.6 (+4.69%) | 196,313 |
| 7 Dec 2020 | INR | 261.65 | 269.85 | 259.1 | 268.45 | 268.45 | +6.8 (+2.60%) | 61,060 |
| 4 Dec 2020 | INR | 263.25 | 271 | 260.35 | 261.65 | 261.65 | -1.55 (-0.59%) | 135,350 |
| 3 Dec 2020 | INR | 256.4 | 267.9 | 248 | 263.2 | 263.2 | +9.3 (+3.66%) | 311,194 |
| 2 Dec 2020 | INR | 242 | 258 | 241 | 253.9 | 253.9 | +12.1 (+5.00%) | 348,566 |
| 1 Dec 2020 | INR | 244.5 | 245.1 | 238 | 241.8 | 241.8 | -1.85 (-0.76%) | 63,212 |
| 27 Nov 2020 | INR | 245 | 251.55 | 235 | 243.65 | 243.65 | -0.95 (-0.39%) | 195,768 |
| 26 Nov 2020 | INR | 239.8 | 246.75 | 238.55 | 244.6 | 244.6 | +5.5 (+2.30%) | 146,941 |
| 25 Nov 2020 | INR | 259.65 | 259.65 | 236.2 | 239.1 | 239.1 | -20.95 (-8.06%) | 200,548 |
