| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 257.9 | 272.3 | 253.9 | 260.05 | 260.05 | +4.05 (+1.58%) | 301,806 |
| 23 Nov 2020 | INR | 240.5 | 268 | 234.5 | 256 | 256 | +19 (+8.02%) | 490,128 |
| 20 Nov 2020 | INR | 216 | 244.25 | 211 | 237 | 237 | +25.65 (+12.14%) | 982,822 |
| 19 Nov 2020 | INR | 185.9 | 221.9 | 183.6 | 211.35 | 211.35 | +26.4 (+14.27%) | 712,825 |
| 18 Nov 2020 | INR | 180.1 | 187.9 | 180.1 | 184.95 | 184.95 | +4.85 (+2.69%) | 114,297 |
| 17 Nov 2020 | INR | 181 | 182 | 178.5 | 180.1 | 180.1 | -0.4 (-0.22%) | 29,978 |
| 13 Nov 2020 | INR | 186.5 | 186.5 | 179.8 | 180.5 | 180.5 | -3.65 (-1.98%) | 60,618 |
| 12 Nov 2020 | INR | 180.2 | 187.5 | 180.2 | 184.15 | 184.15 | +0.9 (+0.49%) | 26,993 |
| 11 Nov 2020 | INR | 182.45 | 184.45 | 181.5 | 183.25 | 183.25 | +1.9 (+1.05%) | 27,117 |
| 10 Nov 2020 | INR | 181 | 183.5 | 178.45 | 181.35 | 181.35 | +1.65 (+0.92%) | 23,807 |
| 9 Nov 2020 | INR | 180.5 | 184.85 | 179.5 | 179.7 | 179.7 | -2.35 (-1.29%) | 31,637 |
| 6 Nov 2020 | INR | 180 | 184.35 | 179.8 | 182.05 | 182.05 | +2.7 (+1.51%) | 51,896 |
| 5 Nov 2020 | INR | 177.9 | 181.7 | 176.5 | 179.35 | 179.35 | +3.35 (+1.90%) | 62,297 |
| 4 Nov 2020 | INR | 178 | 178.7 | 175.3 | 176 | 176 | -1.3 (-0.73%) | 20,255 |
| 3 Nov 2020 | INR | 178.4 | 182.1 | 172.9 | 177.3 | 177.3 | +2.5 (+1.43%) | 59,662 |
| 2 Nov 2020 | INR | 176 | 177.4 | 173.75 | 174.8 | 174.8 | -1.4 (-0.79%) | 26,100 |
| 30 Oct 2020 | INR | 176.5 | 179 | 173.7 | 176.2 | 176.2 | +0.45 (+0.26%) | 12,993 |
| 29 Oct 2020 | INR | 176.45 | 176.6 | 173 | 175.75 | 175.75 | -1.15 (-0.65%) | 24,837 |
| 28 Oct 2020 | INR | 181.2 | 182.5 | 176.45 | 176.9 | 176.9 | -5.05 (-2.78%) | 42,313 |
| 27 Oct 2020 | INR | 178.5 | 183.5 | 177 | 181.95 | 181.95 | +3.45 (+1.93%) | 35,895 |
| 26 Oct 2020 | INR | 181.5 | 182.3 | 177.5 | 178.5 | 178.5 | -2.4 (-1.33%) | 17,253 |
| 23 Oct 2020 | INR | 179.85 | 183 | 179.65 | 180.9 | 180.9 | +1.05 (+0.58%) | 48,244 |
| 22 Oct 2020 | INR | 188.1 | 189 | 177.5 | 179.85 | 179.85 | -7.8 (-4.16%) | 52,131 |
| 21 Oct 2020 | INR | 187 | 193.95 | 185.2 | 187.65 | 187.65 | +1.75 (+0.94%) | 29,483 |
| 20 Oct 2020 | INR | 188.25 | 189.25 | 185.35 | 185.9 | 185.9 | -1.05 (-0.56%) | 14,166 |
| 19 Oct 2020 | INR | 191 | 194.95 | 185.8 | 186.95 | 186.95 | -2.9 (-1.53%) | 56,593 |
| 16 Oct 2020 | INR | 192.1 | 194.95 | 188.3 | 189.85 | 189.85 | -1.15 (-0.60%) | 33,589 |
| 15 Oct 2020 | INR | 196.5 | 199.7 | 189.5 | 191 | 191 | -4.75 (-2.43%) | 53,161 |
| 14 Oct 2020 | INR | 199.8 | 201.4 | 193.25 | 195.75 | 195.75 | -3.7 (-1.86%) | 25,035 |
| 13 Oct 2020 | INR | 192.15 | 203.35 | 190.85 | 199.45 | 199.45 | +6.35 (+3.29%) | 95,210 |
