| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 208.1 | 209.7 | 202.05 | 202.8 | 202.8 | -4 (-1.93%) | 69,040 |
| 27 Aug 2020 | INR | 203 | 213.35 | 199 | 206.8 | 206.8 | +4.95 (+2.45%) | 171,762 |
| 26 Aug 2020 | INR | 213 | 217.8 | 198.6 | 201.85 | 201.85 | -7.8 (-3.72%) | 339,150 |
| 25 Aug 2020 | INR | 190.1 | 209.65 | 190 | 209.65 | 209.65 | +19.05 (+9.99%) | 410,677 |
| 24 Aug 2020 | INR | 195.5 | 197.65 | 190 | 190.6 | 190.6 | -3.75 (-1.93%) | 39,320 |
| 21 Aug 2020 | INR | 197.7 | 198.75 | 193.75 | 194.35 | 194.35 | -0.25 (-0.13%) | 92,333 |
| 20 Aug 2020 | INR | 194 | 201.8 | 189.4 | 194.6 | 194.6 | -0.25 (-0.13%) | 179,777 |
| 19 Aug 2020 | INR | 186.5 | 197 | 186.5 | 194.85 | 194.85 | +6.9 (+3.67%) | 133,708 |
| 18 Aug 2020 | INR | 180.95 | 191.4 | 180.05 | 187.95 | 187.95 | +8.75 (+4.88%) | 138,147 |
| 17 Aug 2020 | INR | 176.5 | 181.5 | 176.5 | 179.2 | 179.2 | +0.65 (+0.36%) | 47,359 |
| 14 Aug 2020 | INR | 184.9 | 187.65 | 178 | 178.55 | 178.55 | -4.6 (-2.51%) | 48,495 |
| 13 Aug 2020 | INR | 180.1 | 188.2 | 180.1 | 183.15 | 183.15 | -3.5 (-1.88%) | 90,743 |
| 12 Aug 2020 | INR | 188.95 | 189.2 | 185.4 | 186.65 | 186.65 | -2.1 (-1.11%) | 45,599 |
| 11 Aug 2020 | INR | 190 | 195.35 | 187.3 | 188.75 | 188.75 | +0.9 (+0.48%) | 79,778 |
| 10 Aug 2020 | INR | 189 | 191.95 | 187.1 | 187.85 | 187.85 | +1.8 (+0.97%) | 40,896 |
| 7 Aug 2020 | INR | 179 | 192.75 | 176.95 | 186.05 | 186.05 | +7.8 (+4.38%) | 115,708 |
| 6 Aug 2020 | INR | 183.5 | 183.5 | 177.1 | 178.25 | 178.25 | -3.1 (-1.71%) | 48,820 |
| 5 Aug 2020 | INR | 176.5 | 183.35 | 174.8 | 181.35 | 181.35 | +6.7 (+3.84%) | 170,748 |
| 4 Aug 2020 | INR | 175 | 176.45 | 169.6 | 174.65 | 174.65 | +1.5 (+0.87%) | 46,514 |
| 3 Aug 2020 | INR | 164.95 | 173.15 | 162.95 | 173.15 | 173.15 | +8.2 (+4.97%) | 73,131 |
| 31 Jul 2020 | INR | 165.15 | 168.8 | 164.35 | 164.95 | 164.95 | -1.65 (-0.99%) | 28,511 |
| 30 Jul 2020 | INR | 169.7 | 171.5 | 166 | 166.6 | 166.6 | -3.15 (-1.86%) | 38,593 |
| 29 Jul 2020 | INR | 170.15 | 171.5 | 168.75 | 169.75 | 169.75 | +0.25 (+0.15%) | 28,621 |
| 28 Jul 2020 | INR | 169 | 173.25 | 166.85 | 169.5 | 169.5 | +0.9 (+0.53%) | 16,898 |
| 27 Jul 2020 | INR | 174.9 | 174.9 | 166.55 | 168.6 | 168.6 | -4.5 (-2.60%) | 43,008 |
| 24 Jul 2020 | INR | 176.6 | 176.95 | 172.6 | 173.1 | 173.1 | -3.5 (-1.98%) | 49,910 |
| 23 Jul 2020 | INR | 180.5 | 180.5 | 174.8 | 176.6 | 176.6 | -0.15 (-0.08%) | 44,362 |
| 22 Jul 2020 | INR | 175 | 181 | 172 | 176.75 | 176.75 | +2.75 (+1.58%) | 54,655 |
| 21 Jul 2020 | INR | 190.05 | 190.05 | 173.3 | 174 | 174 | -7 (-3.87%) | 168,248 |
| 20 Jul 2020 | INR | 181 | 181 | 175.9 | 181 | 181 | +8.6 (+4.99%) | 54,858 |
